Register for streaming realtime charts, analysis tools, and prices.
P1VW82 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.98 | 0.05 | 0.50% | 10.00 | 10.01 | 9.92 | 0 |
| May 21 2024 | 9.93 | -0.08 | -0.80% | 9.90 | 9.95 | 9.82 | 0 |
| May 20 2024 | 10.01 | 0.23 | 2.35% | 9.88 | 10.01 | 9.86 | 0 |
| May 17 2024 | 9.78 | -0.23 | -2.30% | 9.81 | 9.87 | 9.76 | 0 |
| May 16 2024 | 10.01 | 0.27 | 2.77% | 9.94 | 10.04 | 9.89 | 0 |
| May 15 2024 | 9.74 | 0.51 | 5.53% | 9.40 | 9.75 | 9.34 | 0 |
| May 14 2024 | 9.23 | 0.03 | 0.33% | 9.18 | 9.28 | 9.11 | 0 |
| May 13 2024 | 9.20 | 0.01 | 0.11% | 9.27 | 9.34 | 9.19 | 0 |
| May 10 2024 | 9.19 | 0.11 | 1.21% | 9.20 | 9.35 | 9.17 | 0 |
| May 09 2024 | 9.08 | 0.17 | 1.91% | 8.88 | 9.09 | 8.82 | 0 |
| May 08 2024 | 8.91 | -0.09 | -1.00% | 8.94 | 8.99 | 8.74 | 0 |
| May 07 2024 | 9.00 | 0.37 | 4.29% | 8.88 | 9.00 | 8.83 | 0 |
| May 06 2024 | 8.63 | 0.36 | 4.35% | 8.43 | 8.66 | 8.43 | 0 |
| May 03 2024 | 8.27 | 0.67 | 8.82% | 7.96 | 8.46 | 7.93 | 0 |
| May 02 2024 | 7.60 | -0.49 | -6.06% | 7.68 | 7.84 | 7.48 | 0 |
| Apr 30 2024 | 8.09 | -0.26 | -3.11% | 8.32 | 8.36 | 8.05 | 0 |
| Apr 29 2024 | 8.35 | 0.08 | 0.97% | 8.35 | 8.44 | 8.27 | 0 |
| Apr 26 2024 | 8.27 | 0.83 | 11.16% | 8.20 | 8.36 | 8.02 | 0 |
| Apr 25 2024 | 7.44 | -0.50 | -6.30% | 7.67 | 7.78 | 7.26 | 0 |
| Apr 24 2024 | 7.94 | -0.02 | -0.25% | 8.19 | 8.19 | 7.89 | 0 |
| Apr 23 2024 | 7.96 | 0.77 | 10.71% | 7.47 | 7.99 | 7.47 | 0 |
| Apr 22 2024 | 7.19 | -0.16 | -2.18% | 7.28 | 7.40 | 7.16 | 0 |
| Apr 19 2024 | 7.35 | -0.57 | -7.20% | 7.16 | 7.58 | 7.16 | 0 |
| Apr 18 2024 | 7.92 | 0.04 | 0.51% | 7.82 | 7.95 | 7.58 | 0 |
| Apr 17 2024 | 7.88 | -0.15 | -1.87% | 7.82 | 8.19 | 7.82 | 0 |
| Apr 16 2024 | 8.03 | -0.64 | -7.38% | 8.01 | 8.19 | 7.86 | 0 |
| Apr 15 2024 | 8.67 | -0.25 | -2.80% | 8.83 | 9.05 | 8.67 | 0 |
| Apr 12 2024 | 8.92 | 0.04 | 0.45% | 9.30 | 9.36 | 8.82 | 0 |
| Apr 11 2024 | 8.88 | -0.05 | -0.56% | 8.94 | 9.07 | 8.70 | 0 |
| Apr 10 2024 | 8.93 | -0.08 | -0.89% | 9.34 | 9.44 | 8.67 | 0 |
| Apr 09 2024 | 9.01 | -0.34 | -3.64% | 9.29 | 9.42 | 8.87 | 0 |
| Apr 08 2024 | 9.35 | 0.15 | 1.63% | 9.25 | 9.40 | 9.18 | 0 |
| Apr 05 2024 | 9.20 | -0.47 | -4.86% | 8.92 | 9.26 | 8.87 | 0 |
| Apr 04 2024 | 9.67 | 0.12 | 1.26% | 9.51 | 9.75 | 9.50 | 0 |
| Apr 03 2024 | 9.55 | 0.24 | 2.58% | 9.32 | 9.56 | 9.28 | 0 |
| Apr 02 2024 | 9.31 | -0.55 | -5.58% | 9.72 | 9.77 | 9.21 | 0 |
| Mar 28 2024 | 9.86 | 0.30 | 3.14% | 9.79 | 9.89 | 9.78 | 0 |
| Mar 27 2024 | 9.56 | -0.08 | -0.83% | 9.57 | 9.72 | 9.51 | 0 |
| Mar 26 2024 | 9.64 | 0.03 | 0.31% | 9.67 | 9.73 | 9.60 | 0 |
| Mar 25 2024 | 9.61 | -0.12 | -1.23% | 9.62 | 9.69 | 9.52 | 0 |
| Mar 22 2024 | 9.73 | -0.20 | -2.01% | 9.80 | 9.87 | 9.69 | 0 |
| Mar 21 2024 | 9.93 | 0.74 | 8.05% | 9.77 | 9.93 | 9.71 | 0 |
| Mar 20 2024 | 9.19 | 0.16 | 1.77% | 9.15 | 9.25 | 9.12 | 0 |
| Mar 19 2024 | 9.03 | -0.02 | -0.22% | 8.89 | 9.03 | 8.71 | 0 |
| Mar 18 2024 | 9.05 | 0.45 | 5.23% | 8.78 | 9.15 | 8.74 | 0 |
| Mar 15 2024 | 8.60 | -0.40 | -4.44% | 8.95 | 9.09 | 8.59 | 0 |
| Mar 14 2024 | 9.00 | -0.09 | -0.99% | 9.17 | 9.25 | 8.90 | 0 |
| Mar 13 2024 | 9.09 | 0.08 | 0.89% | 9.19 | 9.21 | 9.05 | 0 |
| Mar 12 2024 | 9.01 | 0.42 | 4.89% | 8.82 | 9.13 | 8.66 | 0 |
| Mar 11 2024 | 8.59 | -0.44 | -4.87% | 8.68 | 8.69 | 8.42 | 0 |
| Mar 08 2024 | 9.03 | 0.04 | 0.44% | 9.02 | 9.28 | 8.93 | 0 |
| Mar 07 2024 | 8.99 | 0.29 | 3.33% | 8.49 | 9.02 | 8.40 | 0 |
| Mar 06 2024 | 8.70 | 0.22 | 2.59% | 8.44 | 8.72 | 8.42 | 0 |
| Mar 05 2024 | 8.48 | -0.40 | -4.50% | 8.77 | 8.80 | 8.43 | 0 |
| Mar 04 2024 | 8.88 | 0.09 | 1.02% | 8.91 | 8.95 | 8.84 | 0 |
| Mar 01 2024 | 8.79 | 0.29 | 3.41% | 8.70 | 8.82 | 8.49 | 0 |
| Feb 29 2024 | 8.50 | 0.08 | 0.95% | 8.37 | 8.59 | 8.22 | 0 |
| Feb 28 2024 | 8.42 | 0.08 | 0.96% | 8.44 | 8.44 | 8.26 | 0 |
| Feb 27 2024 | 8.34 | -0.16 | -1.88% | 8.33 | 8.45 | 8.33 | 0 |
| Feb 26 2024 | 8.50 | -0.12 | -1.39% | 8.49 | 8.62 | 8.48 | 0 |
| Feb 23 2024 | 8.62 | 0.23 | 2.74% | 8.59 | 8.79 | 8.52 | 0 |
