Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VW82 20351219 4227.8 | P1VW82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.54% | 9.30 | 08:18:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.27 | 9.23 | 9.32 | 9.25 |
P1VW82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VW82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.19 | 0.11 | 1.21% | 9.20 | 9.35 | 9.17 | 0 |
| May 09 2024 | 9.08 | 0.17 | 1.91% | 8.88 | 9.09 | 8.82 | 0 |
| May 08 2024 | 8.91 | -0.09 | -1.00% | 8.94 | 8.99 | 8.74 | 0 |
| May 07 2024 | 9.00 | 0.37 | 4.29% | 8.88 | 9.00 | 8.83 | 0 |
| May 06 2024 | 8.63 | 0.36 | 4.35% | 8.43 | 8.66 | 8.43 | 0 |
| May 03 2024 | 8.27 | 0.67 | 8.82% | 7.96 | 8.46 | 7.93 | 0 |
| May 02 2024 | 7.60 | -0.49 | -6.06% | 7.68 | 7.84 | 7.48 | 0 |
| Apr 30 2024 | 8.09 | -0.26 | -3.11% | 8.32 | 8.36 | 8.05 | 0 |
| Apr 29 2024 | 8.35 | 0.08 | 0.97% | 8.35 | 8.44 | 8.27 | 0 |
| Apr 26 2024 | 8.27 | 0.83 | 11.16% | 8.20 | 8.36 | 8.02 | 0 |
| Apr 25 2024 | 7.44 | -0.50 | -6.30% | 7.67 | 7.78 | 7.26 | 0 |
| Apr 24 2024 | 7.94 | -0.02 | -0.25% | 8.19 | 8.19 | 7.89 | 0 |
| Apr 23 2024 | 7.96 | 0.77 | 10.71% | 7.47 | 7.99 | 7.47 | 0 |
| Apr 22 2024 | 7.19 | -0.16 | -2.18% | 7.28 | 7.40 | 7.16 | 0 |
| Apr 19 2024 | 7.35 | -0.57 | -7.20% | 7.16 | 7.58 | 7.16 | 0 |
| Apr 18 2024 | 7.92 | 0.04 | 0.51% | 7.82 | 7.95 | 7.58 | 0 |
| Apr 17 2024 | 7.88 | -0.15 | -1.87% | 7.82 | 8.19 | 7.82 | 0 |
| Apr 16 2024 | 8.03 | -0.64 | -7.38% | 8.01 | 8.19 | 7.86 | 0 |
| Apr 15 2024 | 8.67 | -0.25 | -2.80% | 8.83 | 9.05 | 8.67 | 0 |
