Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VV00 20991231 148.213 | P1VV00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.63 | 6.50 | 6.81 | 6.61 | 6.62 |
P1VV00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.52 | 0.05 | 0.77% | 6.63 | 6.81 | 6.50 | 0 |
| May 09 2024 | 6.47 | 0.04 | 0.62% | 6.42 | 6.51 | 6.29 | 0 |
| May 08 2024 | 6.43 | 0.33 | 5.41% | 6.23 | 6.62 | 6.22 | 0 |
| May 07 2024 | 6.10 | 0.14 | 2.35% | 5.97 | 6.12 | 5.96 | 0 |
| May 06 2024 | 5.96 | 0.03 | 0.51% | 5.95 | 6.05 | 5.90 | 0 |
| May 03 2024 | 5.93 | 0.33 | 5.89% | 5.69 | 5.94 | 5.69 | 0 |
| May 02 2024 | 5.60 | -0.11 | -1.93% | 5.70 | 5.70 | 5.39 | 0 |
| Apr 30 2024 | 5.71 | -0.08 | -1.38% | 5.81 | 5.88 | 5.61 | 0 |
| Apr 29 2024 | 5.79 | -0.36 | -5.85% | 6.28 | 6.29 | 5.74 | 0 |
| Apr 26 2024 | 6.15 | 0.07 | 1.15% | 6.30 | 6.30 | 5.67 | 0 |
| Apr 25 2024 | 6.08 | -0.22 | -3.49% | 6.36 | 6.39 | 5.73 | 0 |
| Apr 24 2024 | 6.30 | 0.12 | 1.94% | 6.34 | 6.55 | 6.17 | 0 |
| Apr 23 2024 | 6.18 | 0.31 | 5.28% | 5.97 | 6.24 | 5.78 | 0 |
| Apr 22 2024 | 5.87 | -0.07 | -1.18% | 6.14 | 6.21 | 5.73 | 0 |
| Apr 19 2024 | 5.94 | -0.22 | -3.57% | 5.95 | 6.08 | 5.75 | 0 |
| Apr 18 2024 | 6.16 | 0.10 | 1.65% | 6.16 | 6.21 | 5.91 | 0 |
| Apr 17 2024 | 6.06 | 0.20 | 3.41% | 5.82 | 6.17 | 5.79 | 0 |
| Apr 16 2024 | 5.86 | -0.25 | -4.09% | 5.89 | 6.07 | 5.73 | 0 |
| Apr 15 2024 | 6.11 | 0.18 | 3.04% | 6.12 | 6.43 | 6.07 | 0 |
