Register to chat with like-minded investors on our interactive forums.
P1VV00 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.68 | 0.21 | 3.25% | 6.57 | 6.76 | 6.45 | 0 |
| May 21 2024 | 6.47 | 0.02 | 0.31% | 6.50 | 6.57 | 6.30 | 0 |
| May 20 2024 | 6.45 | 0.39 | 6.44% | 6.16 | 6.47 | 6.14 | 0 |
| May 17 2024 | 6.06 | 0.01 | 0.17% | 6.02 | 6.13 | 5.89 | 0 |
| May 16 2024 | 6.05 | -0.37 | -5.76% | 6.52 | 6.52 | 6.03 | 0 |
| May 15 2024 | 6.42 | 0.34 | 5.59% | 6.17 | 6.46 | 6.14 | 0 |
| May 14 2024 | 6.08 | -0.11 | -1.78% | 6.33 | 6.33 | 5.92 | 0 |
| May 13 2024 | 6.19 | -0.33 | -5.06% | 6.62 | 6.62 | 6.18 | 0 |
| May 10 2024 | 6.52 | 0.05 | 0.77% | 6.63 | 6.81 | 6.50 | 0 |
| May 09 2024 | 6.47 | 0.04 | 0.62% | 6.42 | 6.51 | 6.29 | 0 |
| May 08 2024 | 6.43 | 0.33 | 5.41% | 6.23 | 6.62 | 6.22 | 0 |
| May 07 2024 | 6.10 | 0.14 | 2.35% | 5.97 | 6.12 | 5.96 | 0 |
| May 06 2024 | 5.96 | 0.03 | 0.51% | 5.95 | 6.05 | 5.90 | 0 |
| May 03 2024 | 5.93 | 0.33 | 5.89% | 5.69 | 5.94 | 5.69 | 0 |
| May 02 2024 | 5.60 | -0.11 | -1.93% | 5.70 | 5.70 | 5.39 | 0 |
| Apr 30 2024 | 5.71 | -0.08 | -1.38% | 5.81 | 5.88 | 5.61 | 0 |
| Apr 29 2024 | 5.79 | -0.36 | -5.85% | 6.28 | 6.29 | 5.74 | 0 |
| Apr 26 2024 | 6.15 | 0.07 | 1.15% | 6.30 | 6.30 | 5.67 | 0 |
| Apr 25 2024 | 6.08 | -0.22 | -3.49% | 6.36 | 6.39 | 5.73 | 0 |
| Apr 24 2024 | 6.30 | 0.12 | 1.94% | 6.34 | 6.55 | 6.17 | 0 |
| Apr 23 2024 | 6.18 | 0.31 | 5.28% | 5.97 | 6.24 | 5.78 | 0 |
| Apr 22 2024 | 5.87 | -0.07 | -1.18% | 6.14 | 6.21 | 5.73 | 0 |
| Apr 19 2024 | 5.94 | -0.22 | -3.57% | 5.95 | 6.08 | 5.75 | 0 |
| Apr 18 2024 | 6.16 | 0.10 | 1.65% | 6.16 | 6.21 | 5.91 | 0 |
| Apr 17 2024 | 6.06 | 0.20 | 3.41% | 5.82 | 6.17 | 5.79 | 0 |
| Apr 16 2024 | 5.86 | -0.25 | -4.09% | 5.89 | 6.07 | 5.73 | 0 |
| Apr 15 2024 | 6.11 | 0.18 | 3.04% | 6.12 | 6.43 | 6.07 | 0 |
| Apr 12 2024 | 5.93 | 0.08 | 1.37% | 6.11 | 6.32 | 5.87 | 0 |
| Apr 11 2024 | 5.85 | -0.02 | -0.34% | 6.00 | 6.03 | 5.63 | 0 |
| Apr 10 2024 | 5.87 | 0.12 | 2.09% | 5.86 | 5.89 | 5.53 | 0 |
| Apr 09 2024 | 5.75 | -0.39 | -6.35% | 6.19 | 6.19 | 5.46 | 0 |
| Apr 08 2024 | 6.14 | 0.27 | 4.60% | 5.90 | 6.23 | 5.90 | 0 |
| Apr 05 2024 | 5.87 | -0.20 | -3.29% | 5.98 | 5.98 | 5.49 | 80 |
| Apr 04 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.24 | 6.06 | 0 |
| Apr 03 2024 | 6.03 | 0.15 | 2.55% | 5.96 | 6.08 | 5.74 | 0 |
| Apr 02 2024 | 5.88 | -0.55 | -8.55% | 6.48 | 6.49 | 5.75 | 0 |
| Mar 28 2024 | 6.43 | 0.07 | 1.10% | 6.44 | 6.58 | 6.27 | 0 |
| Mar 27 2024 | 6.36 | -0.15 | -2.30% | 6.73 | 6.74 | 6.36 | 0 |
| Mar 26 2024 | 6.51 | 0.27 | 4.33% | 6.37 | 6.51 | 6.19 | 0 |
| Mar 25 2024 | 6.24 | 0.09 | 1.46% | 6.24 | 6.34 | 6.22 | 0 |
| Mar 22 2024 | 6.15 | 0.06 | 0.99% | 6.16 | 6.23 | 6.03 | 0 |
| Mar 21 2024 | 6.09 | 0.21 | 3.57% | 6.15 | 6.25 | 6.04 | 0 |
| Mar 20 2024 | 5.88 | -0.13 | -2.16% | 6.06 | 6.10 | 5.77 | 0 |
| Mar 19 2024 | 6.01 | 0.27 | 4.70% | 5.82 | 6.02 | 5.80 | 0 |
| Mar 18 2024 | 5.74 | 0.04 | 0.70% | 5.86 | 5.88 | 5.68 | 0 |
| Mar 15 2024 | 5.70 | 0.15 | 2.70% | 5.58 | 5.77 | 5.47 | 0 |
| Mar 14 2024 | 5.55 | 0.21 | 3.93% | 5.42 | 5.73 | 5.42 | 0 |
| Mar 13 2024 | 5.34 | 0.11 | 2.10% | 5.30 | 5.40 | 5.17 | 0 |
| Mar 12 2024 | 5.23 | 0.26 | 5.23% | 5.09 | 5.23 | 4.93 | 0 |
| Mar 11 2024 | 4.97 | -0.09 | -1.78% | 5.04 | 5.08 | 4.78 | 0 |
| Mar 08 2024 | 5.06 | -0.12 | -2.32% | 5.25 | 5.29 | 4.77 | 0 |
| Mar 07 2024 | 5.18 | -0.18 | -3.36% | 5.39 | 5.39 | 5.17 | 10 |
| Mar 06 2024 | 5.36 | 0.11 | 2.10% | 5.60 | 5.83 | 5.26 | 0 |
| Mar 05 2024 | 5.25 | 0.13 | 2.54% | 5.16 | 5.38 | 5.14 | 0 |
| Mar 04 2024 | 5.12 | 0.30 | 6.22% | 4.93 | 5.12 | 4.87 | 0 |
| Mar 01 2024 | 4.82 | -0.05 | -1.03% | 5.05 | 5.05 | 4.71 | 0 |
| Feb 29 2024 | 4.87 | 0.02 | 0.41% | 4.94 | 5.03 | 4.78 | 0 |
| Feb 28 2024 | 4.85 | 0.09 | 1.89% | 4.81 | 4.88 | 4.73 | 0 |
| Feb 27 2024 | 4.76 | -0.10 | -2.06% | 4.89 | 4.94 | 4.71 | 0 |
| Feb 26 2024 | 4.86 | -0.01 | -0.21% | 4.92 | 4.94 | 4.77 | 100 |
| Feb 23 2024 | 4.87 | 0.19 | 4.06% | 4.76 | 4.98 | 4.59 | 0 |
