Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VUT5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.275 | -0.10 | -4.21% | 2.42 | 2.445 | 2.18 | 0 |
| May 21 2024 | 2.375 | -0.38 | -13.64% | 2.60 | 2.635 | 2.37 | 0 |
| May 20 2024 | 2.75 | -0.16 | -5.50% | 3.01 | 3.05 | 2.71 | 0 |
| May 17 2024 | 2.91 | -0.21 | -6.73% | 3.14 | 3.14 | 2.895 | 0 |
| May 16 2024 | 3.12 | 0.10 | 3.31% | 3.17 | 3.22 | 2.99 | 0 |
| May 15 2024 | 3.02 | 0.29 | 10.42% | 2.915 | 3.04 | 2.80 | 0 |
| May 14 2024 | 2.735 | -0.51 | -15.59% | 2.965 | 3.04 | 2.695 | 0 |
| May 13 2024 | 3.24 | 0.47 | 16.97% | 3.29 | 3.39 | 3.18 | 0 |
| May 10 2024 | 2.77 | 0.19 | 7.36% | 2.73 | 2.82 | 2.615 | 0 |
| May 09 2024 | 2.58 | -0.01 | -0.19% | 2.755 | 2.765 | 2.52 | 0 |
| May 08 2024 | 2.585 | -0.10 | -3.72% | 2.64 | 2.665 | 2.44 | 0 |
| May 07 2024 | 2.685 | -0.20 | -6.93% | 2.83 | 2.905 | 2.685 | 0 |
| May 06 2024 | 2.885 | 0.09 | 3.22% | 2.945 | 3.05 | 2.865 | 0 |
| May 03 2024 | 2.795 | -0.57 | -16.82% | 3.28 | 3.37 | 2.715 | 0 |
| May 02 2024 | 3.36 | 0.27 | 8.74% | 3.37 | 3.46 | 3.20 | 0 |
| Apr 30 2024 | 3.09 | -0.07 | -2.22% | 3.27 | 3.46 | 2.285 | 0 |
| Apr 29 2024 | 3.16 | -0.04 | -1.25% | 3.30 | 3.37 | 3.15 | 0 |
| Apr 26 2024 | 3.20 | -0.23 | -6.71% | 3.49 | 3.52 | 3.05 | 0 |
| Apr 25 2024 | 3.43 | 0.19 | 5.86% | 3.65 | 3.65 | 3.39 | 0 |
| Apr 24 2024 | 3.24 | -0.19 | -5.54% | 3.65 | 3.65 | 3.17 | 0 |
| Apr 23 2024 | 3.43 | 0.14 | 4.26% | 3.50 | 3.63 | 3.43 | 0 |
| Apr 22 2024 | 3.29 | 0.25 | 8.22% | 3.25 | 3.34 | 3.19 | 0 |
| Apr 19 2024 | 3.04 | 0.05 | 1.67% | 2.935 | 3.17 | 2.935 | 0 |
| Apr 18 2024 | 2.99 | 0.33 | 12.20% | 3.08 | 3.15 | 2.90 | 0 |
| Apr 17 2024 | 2.665 | 0.09 | 3.29% | 2.615 | 2.745 | 2.55 | 0 |
| Apr 16 2024 | 2.58 | -0.13 | -4.80% | 2.675 | 2.745 | 2.525 | 0 |
| Apr 15 2024 | 2.71 | -0.01 | -0.37% | 2.865 | 2.915 | 2.67 | 0 |
| Apr 12 2024 | 2.72 | -0.03 | -0.91% | 2.925 | 2.985 | 2.665 | 0 |
| Apr 11 2024 | 2.745 | 0.23 | 8.93% | 2.925 | 2.985 | 2.705 | 0 |
| Apr 10 2024 | 2.52 | -0.06 | -2.33% | 2.985 | 3.02 | 2.52 | 0 |
| Apr 09 2024 | 2.58 | -0.02 | -0.77% | 2.815 | 2.945 | 2.525 | 0 |
| Apr 08 2024 | 2.60 | -0.05 | -1.70% | 2.785 | 2.84 | 2.595 | 50 |
| Apr 05 2024 | 2.645 | -0.80 | -23.11% | 3.09 | 3.13 | 2.64 | 0 |
| Apr 04 2024 | 3.44 | -0.22 | -6.01% | 3.60 | 3.64 | 3.40 | 0 |
| Apr 03 2024 | 3.66 | -0.12 | -3.17% | 3.77 | 3.82 | 3.56 | 0 |
| Apr 02 2024 | 3.78 | -0.42 | -10.00% | 4.07 | 4.07 | 3.73 | 0 |
| Mar 28 2024 | 4.20 | 0.29 | 7.42% | 4.22 | 4.27 | 4.13 | 0 |
| Mar 27 2024 | 3.91 | 0.09 | 2.36% | 3.95 | 4.05 | 3.89 | 0 |
| Mar 26 2024 | 3.82 | 0.04 | 1.06% | 3.94 | 3.95 | 3.72 | 0 |
| Mar 25 2024 | 3.78 | -0.42 | -10.00% | 4.31 | 4.38 | 3.74 | 0 |
| Mar 22 2024 | 4.20 | -0.10 | -2.33% | 4.40 | 4.43 | 4.18 | 0 |
| Mar 21 2024 | 4.30 | 0.18 | 4.37% | 4.52 | 4.52 | 4.29 | 0 |
| Mar 20 2024 | 4.12 | -0.20 | -4.63% | 4.37 | 4.40 | 4.12 | 0 |
| Mar 19 2024 | 4.32 | 0.43 | 11.05% | 3.93 | 4.32 | 3.91 | 0 |
| Mar 18 2024 | 3.89 | -0.07 | -1.77% | 4.03 | 4.04 | 3.86 | 0 |
| Mar 15 2024 | 3.96 | -0.04 | -1.00% | 4.26 | 4.44 | 3.95 | 0 |
| Mar 14 2024 | 4.00 | -0.43 | -9.71% | 4.41 | 4.46 | 3.81 | 0 |
| Mar 13 2024 | 4.43 | -0.95 | -17.66% | 5.43 | 5.44 | 4.36 | 0 |
| Mar 12 2024 | 5.38 | 0.09 | 1.70% | 5.49 | 5.56 | 5.33 | 0 |
| Mar 11 2024 | 5.29 | 0.36 | 7.30% | 5.19 | 5.42 | 5.09 | 0 |
| Mar 08 2024 | 4.93 | -0.40 | -7.50% | 5.12 | 5.17 | 4.85 | 0 |
| Mar 07 2024 | 5.33 | 0.01 | 0.19% | 5.29 | 5.41 | 5.27 | 0 |
| Mar 06 2024 | 5.32 | 0.10 | 1.92% | 5.32 | 5.44 | 5.26 | 0 |
| Mar 05 2024 | 5.22 | 0.22 | 4.40% | 5.12 | 5.27 | 4.91 | 0 |
| Mar 04 2024 | 5.00 | -0.16 | -3.10% | 5.04 | 5.14 | 4.86 | 0 |
| Mar 01 2024 | 5.16 | -0.15 | -2.82% | 5.38 | 5.39 | 5.09 | 0 |
| Feb 29 2024 | 5.31 | -0.08 | -1.48% | 5.45 | 5.53 | 5.24 | 0 |
| Feb 28 2024 | 5.39 | 0.05 | 0.94% | 5.36 | 5.44 | 5.20 | 0 |
| Feb 27 2024 | 5.34 | -0.32 | -5.65% | 5.67 | 5.72 | 5.34 | 0 |
| Feb 26 2024 | 5.66 | -0.03 | -0.53% | 5.75 | 5.82 | 5.60 | 0 |
| Feb 23 2024 | 5.69 | 0.30 | 5.57% | 5.64 | 5.72 | 5.54 | 0 |
