Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUT5 20991231 243.0702 | P1VUT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.685 | 26.81% | 3.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.615 | 2.82 | 3.24 | 2.555 |
P1VUT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.77 | 0.19 | 7.36% | 2.73 | 2.82 | 2.615 | 0 |
| May 09 2024 | 2.58 | -0.01 | -0.19% | 2.755 | 2.765 | 2.52 | 0 |
| May 08 2024 | 2.585 | -0.10 | -3.72% | 2.64 | 2.665 | 2.44 | 0 |
| May 07 2024 | 2.685 | -0.20 | -6.93% | 2.83 | 2.905 | 2.685 | 0 |
| May 06 2024 | 2.885 | 0.09 | 3.22% | 2.945 | 3.05 | 2.865 | 0 |
| May 03 2024 | 2.795 | -0.57 | -16.82% | 3.28 | 3.37 | 2.715 | 0 |
| May 02 2024 | 3.36 | 0.27 | 8.74% | 3.37 | 3.46 | 3.20 | 0 |
| Apr 30 2024 | 3.09 | -0.07 | -2.22% | 3.27 | 3.46 | 2.285 | 0 |
| Apr 29 2024 | 3.16 | -0.04 | -1.25% | 3.30 | 3.37 | 3.15 | 0 |
| Apr 26 2024 | 3.20 | -0.23 | -6.71% | 3.49 | 3.52 | 3.05 | 0 |
| Apr 25 2024 | 3.43 | 0.19 | 5.86% | 3.65 | 3.65 | 3.39 | 0 |
| Apr 24 2024 | 3.24 | -0.19 | -5.54% | 3.65 | 3.65 | 3.17 | 0 |
| Apr 23 2024 | 3.43 | 0.14 | 4.26% | 3.50 | 3.63 | 3.43 | 0 |
| Apr 22 2024 | 3.29 | 0.25 | 8.22% | 3.25 | 3.34 | 3.19 | 0 |
| Apr 19 2024 | 3.04 | 0.05 | 1.67% | 2.935 | 3.17 | 2.935 | 0 |
| Apr 18 2024 | 2.99 | 0.33 | 12.20% | 3.08 | 3.15 | 2.90 | 0 |
| Apr 17 2024 | 2.665 | 0.09 | 3.29% | 2.615 | 2.745 | 2.55 | 0 |
| Apr 16 2024 | 2.58 | -0.13 | -4.80% | 2.675 | 2.745 | 2.525 | 0 |
| Apr 15 2024 | 2.71 | -0.01 | -0.37% | 2.865 | 2.915 | 2.67 | 0 |
| Apr 12 2024 | 2.72 | -0.03 | -0.91% | 2.925 | 2.985 | 2.665 | 0 |
