Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VU50 20351221 26.03 | P1VU50 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.22 | 11.36 | 11.37 | 11.38 |
P1VU50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.29 | 0.05 | 0.44% | 11.24 | 11.36 | 11.22 | 0 |
| May 09 2024 | 11.24 | 0.00 | 0.00% | 11.28 | 11.37 | 11.21 | 0 |
| May 08 2024 | 11.24 | 0.20 | 1.81% | 11.16 | 11.32 | 11.06 | 0 |
| May 07 2024 | 11.04 | 0.14 | 1.28% | 11.10 | 11.13 | 10.95 | 0 |
| May 06 2024 | 10.90 | 0.28 | 2.64% | 10.74 | 11.07 | 10.74 | 0 |
| May 03 2024 | 10.62 | 0.49 | 4.84% | 10.47 | 10.82 | 10.41 | 0 |
| May 02 2024 | 10.13 | -0.07 | -0.69% | 10.16 | 10.22 | 9.78 | 0 |
| Apr 30 2024 | 10.20 | -0.18 | -1.73% | 10.35 | 10.43 | 10.15 | 0 |
| Apr 29 2024 | 10.38 | 0.40 | 4.01% | 10.14 | 10.38 | 10.05 | 0 |
| Apr 26 2024 | 9.98 | 0.73 | 7.89% | 10.03 | 10.20 | 9.84 | 0 |
| Apr 25 2024 | 9.25 | -0.46 | -4.74% | 9.40 | 9.57 | 8.80 | 0 |
| Apr 24 2024 | 9.71 | 0.15 | 1.57% | 9.97 | 9.98 | 9.66 | 0 |
| Apr 23 2024 | 9.56 | 0.78 | 8.88% | 9.33 | 9.64 | 9.29 | 0 |
| Apr 22 2024 | 8.78 | 0.75 | 9.34% | 8.39 | 8.92 | 8.30 | 0 |
| Apr 19 2024 | 8.03 | -0.86 | -9.67% | 7.13 | 8.50 | 7.13 | 0 |
| Apr 18 2024 | 8.89 | 0.58 | 6.98% | 8.84 | 8.90 | 8.46 | 0 |
| Apr 17 2024 | 8.31 | 0.12 | 1.47% | 8.05 | 8.73 | 8.05 | 0 |
| Apr 16 2024 | 8.19 | -0.48 | -5.54% | 7.57 | 8.19 | 7.53 | 0 |
| Apr 15 2024 | 8.67 | 0.02 | 0.23% | 8.96 | 9.27 | 8.62 | 0 |
| Apr 12 2024 | 8.65 | -0.45 | -4.95% | 10.50 | 10.57 | 8.18 | 0 |
| Apr 11 2024 | 9.10 | -0.59 | -6.09% | 9.49 | 9.58 | 8.90 | 0 |
