Register for real-time alerts, custom portfolio, and market movers
P1VU50 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 11.45 | -0.10 | -0.87% | 11.62 | 11.62 | 11.23 | 0 |
| Jun 03 2024 | 11.55 | 0.44 | 3.96% | 11.91 | 11.95 | 11.47 | 0 |
| May 31 2024 | 11.11 | -0.20 | -1.77% | 11.14 | 11.59 | 11.10 | 0 |
| May 30 2024 | 11.31 | -0.05 | -0.44% | 10.99 | 11.40 | 10.94 | 0 |
| May 29 2024 | 11.36 | -0.59 | -4.94% | 11.46 | 11.55 | 11.14 | 0 |
| May 28 2024 | 11.95 | -0.20 | -1.65% | 12.08 | 12.18 | 11.81 | 0 |
| May 27 2024 | 12.15 | 0.07 | 0.58% | 12.12 | 12.20 | 12.07 | 0 |
| May 24 2024 | 12.08 | -0.05 | -0.41% | 11.71 | 12.13 | 11.70 | 0 |
| May 23 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.27 | 11.93 | 0 |
| May 22 2024 | 12.13 | 0.01 | 0.08% | 12.16 | 12.30 | 12.11 | 0 |
| May 21 2024 | 12.12 | 0.05 | 0.41% | 11.98 | 12.12 | 11.92 | 0 |
| May 20 2024 | 12.07 | 0.27 | 2.29% | 11.92 | 12.11 | 11.91 | 0 |
| May 17 2024 | 11.80 | -0.03 | -0.25% | 11.83 | 11.95 | 11.80 | 0 |
| May 16 2024 | 11.83 | 0.04 | 0.34% | 11.79 | 11.97 | 11.78 | 0 |
| May 15 2024 | 11.79 | 0.45 | 3.97% | 11.47 | 11.80 | 11.42 | 0 |
| May 14 2024 | 11.34 | -0.04 | -0.35% | 11.24 | 11.34 | 11.16 | 0 |
| May 13 2024 | 11.38 | 0.09 | 0.80% | 11.50 | 11.50 | 11.37 | 0 |
| May 10 2024 | 11.29 | 0.05 | 0.44% | 11.24 | 11.36 | 11.22 | 0 |
| May 09 2024 | 11.24 | 0.00 | 0.00% | 11.28 | 11.37 | 11.21 | 0 |
| May 08 2024 | 11.24 | 0.20 | 1.81% | 11.16 | 11.32 | 11.06 | 0 |
| May 07 2024 | 11.04 | 0.14 | 1.28% | 11.10 | 11.13 | 10.95 | 0 |
| May 06 2024 | 10.90 | 0.28 | 2.64% | 10.74 | 11.07 | 10.74 | 0 |
| May 03 2024 | 10.62 | 0.49 | 4.84% | 10.47 | 10.82 | 10.41 | 0 |
| May 02 2024 | 10.13 | -0.07 | -0.69% | 10.16 | 10.22 | 9.78 | 0 |
| Apr 30 2024 | 10.20 | -0.18 | -1.73% | 10.35 | 10.43 | 10.15 | 0 |
| Apr 29 2024 | 10.38 | 0.40 | 4.01% | 10.14 | 10.38 | 10.05 | 0 |
| Apr 26 2024 | 9.98 | 0.73 | 7.89% | 10.03 | 10.20 | 9.84 | 0 |
| Apr 25 2024 | 9.25 | -0.46 | -4.74% | 9.40 | 9.57 | 8.80 | 0 |
| Apr 24 2024 | 9.71 | 0.15 | 1.57% | 9.97 | 9.98 | 9.66 | 0 |
| Apr 23 2024 | 9.56 | 0.78 | 8.88% | 9.33 | 9.64 | 9.29 | 0 |
| Apr 22 2024 | 8.78 | 0.75 | 9.34% | 8.39 | 8.92 | 8.30 | 0 |
| Apr 19 2024 | 8.03 | -0.86 | -9.67% | 7.13 | 8.50 | 7.13 | 0 |
| Apr 18 2024 | 8.89 | 0.58 | 6.98% | 8.84 | 8.90 | 8.46 | 0 |
| Apr 17 2024 | 8.31 | 0.12 | 1.47% | 8.05 | 8.73 | 8.05 | 0 |
| Apr 16 2024 | 8.19 | -0.48 | -5.54% | 7.57 | 8.19 | 7.53 | 0 |
| Apr 15 2024 | 8.67 | 0.02 | 0.23% | 8.96 | 9.27 | 8.62 | 0 |
| Apr 12 2024 | 8.65 | -0.45 | -4.95% | 10.50 | 10.57 | 8.18 | 0 |
| Apr 11 2024 | 9.10 | -0.59 | -6.09% | 9.49 | 9.58 | 8.90 | 0 |
| Apr 10 2024 | 9.69 | 0.28 | 2.98% | 9.91 | 10.14 | 9.17 | 0 |
| Apr 09 2024 | 9.41 | -0.33 | -3.39% | 9.73 | 9.89 | 9.13 | 0 |
| Apr 08 2024 | 9.74 | 0.65 | 7.15% | 9.21 | 9.79 | 9.11 | 0 |
| Apr 05 2024 | 9.09 | -1.27 | -12.26% | 9.29 | 9.37 | 8.98 | 0 |
| Apr 04 2024 | 10.36 | 0.09 | 0.88% | 10.16 | 10.45 | 10.15 | 0 |
| Apr 03 2024 | 10.27 | 0.49 | 5.01% | 9.95 | 10.28 | 9.77 | 0 |
| Apr 02 2024 | 9.78 | -1.12 | -10.28% | 10.52 | 10.63 | 9.60 | 0 |
| Mar 28 2024 | 10.90 | 0.01 | 0.09% | 10.93 | 11.01 | 10.84 | 0 |
| Mar 27 2024 | 10.89 | -0.05 | -0.46% | 10.84 | 10.94 | 10.67 | 0 |
| Mar 26 2024 | 10.94 | 0.22 | 2.05% | 10.79 | 10.94 | 10.73 | 0 |
| Mar 25 2024 | 10.72 | 0.00 | 0.00% | 10.51 | 10.77 | 10.42 | 0 |
| Mar 22 2024 | 10.72 | 0.13 | 1.23% | 10.71 | 10.75 | 10.53 | 0 |
| Mar 21 2024 | 10.59 | 0.26 | 2.52% | 10.66 | 10.76 | 10.49 | 0 |
| Mar 20 2024 | 10.33 | 0.13 | 1.27% | 10.14 | 10.33 | 10.09 | 0 |
| Mar 19 2024 | 10.20 | 0.82 | 8.74% | 9.83 | 10.25 | 9.66 | 0 |
| Mar 18 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| Mar 15 2024 | 9.38 | -0.34 | -3.50% | 9.80 | 9.93 | 9.38 | 0 |
| Mar 14 2024 | 9.72 | -0.54 | -5.26% | 10.30 | 10.53 | 9.58 | 0 |
| Mar 13 2024 | 10.26 | 0.19 | 1.89% | 10.10 | 10.32 | 10.10 | 0 |
| Mar 12 2024 | 10.07 | 1.09 | 12.14% | 9.37 | 10.08 | 9.15 | 0 |
| Mar 11 2024 | 8.98 | -0.54 | -5.67% | 9.15 | 9.19 | 8.71 | 0 |
| Mar 08 2024 | 9.52 | -0.13 | -1.35% | 9.71 | 9.88 | 9.52 | 0 |
| Mar 07 2024 | 9.65 | -0.03 | -0.31% | 9.35 | 9.87 | 9.22 | 0 |
