ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,320.80
      0.33%
      US Tech 100
      18,175.40
      0.58%
      Dow Jones
      40,025.41
      0.05%
      Brent Oil
      83.855
      0.31%
      Bitcoin
      66,877.53
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1VT38 20991231 28010.12 (P1VT38)

      7. NLBNPIT1VT38 20991231 28010.12 (P1VT38) Historical

      P1VT38 NLBNPIT1VT38 20991231 28010.12

      0.746
      -0.024 (-3.12%)
      Last Updated: 10:10:31
      Delayed by 15 minutes

      P1VT38 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.765 -0.002 -0.26% 0.76 0.771 0.76 0
      May 16 2024 0.767 0.004 0.52% 0.773 0.773 0.759 0
      May 15 2024 0.763 0.02 2.69% 0.753 0.763 0.746 0
      May 14 2024 0.743 0.033 4.65% 0.707 0.745 0.707 0
      May 13 2024 0.71 0.016 2.31% 0.702 0.71 0.692 0
      May 10 2024 0.694 0.03 4.52% 0.67 0.703 0.67 0
      May 09 2024 0.664 0.018 2.79% 0.646 0.664 0.632 0
      May 08 2024 0.646 -0.011 -1.67% 0.653 0.659 0.631 0
      May 07 2024 0.657 0.027 4.29% 0.642 0.669 0.64 0
      May 06 2024 0.63 0.031 5.18% 0.606 0.636 0.602 0
      May 03 2024 0.599 -0.013 -2.12% 0.62 0.624 0.592 0
      May 02 2024 0.612 -0.005 -0.81% 0.619 0.632 0.609 0
      Apr 30 2024 0.617 -0.051 -7.63% 0.666 0.671 0.612 0
      Apr 29 2024 0.668 0.005 0.75% 0.679 0.679 0.657 0
      Apr 26 2024 0.663 0.027 4.25% 0.658 0.671 0.645 0
      Apr 25 2024 0.636 -0.031 -4.65% 0.66 0.67 0.615 0
      Apr 24 2024 0.667 -0.01 -1.48% 0.703 0.703 0.662 0
      Apr 23 2024 0.677 0.064 10.44% 0.628 0.678 0.624 300
      Apr 22 2024 0.613 0.018 3.03% 0.612 0.621 0.588 0
      Apr 19 2024 0.595 0.003 0.51% 0.541 0.597 0.541 0
      Apr 18 2024 0.592 0.016 2.78% 0.586 0.593 0.565 0
      Apr 17 2024 0.576 0.029 5.30% 0.543 0.588 0.54 0
      Apr 16 2024 0.547 -0.053 -8.83% 0.561 0.567 0.54 0
      Apr 15 2024 0.60 0.015 2.56% 0.591 0.635 0.591 0
      Apr 12 2024 0.585 0.003 0.52% 0.602 0.62 0.579 0
      Apr 11 2024 0.582 -0.035 -5.67% 0.617 0.618 0.564 0
      Apr 10 2024 0.617 0.01 1.65% 0.616 0.635 0.587 0
      Apr 09 2024 0.607 -0.035 -5.45% 0.638 0.641 0.601 0
      Apr 08 2024 0.642 0.03 4.90% 0.619 0.643 0.616 0
      Apr 05 2024 0.612 -0.05 -7.55% 0.617 0.619 0.598 0
      Apr 04 2024 0.662 0.001 0.15% 0.66 0.671 0.658 0
      Apr 03 2024 0.661 0.006 0.92% 0.646 0.663 0.645 0
      Apr 02 2024 0.655 -0.042 -6.03% 0.695 0.707 0.65 0
      Mar 28 2024 0.697 -0.002 -0.29% 0.704 0.706 0.695 0
      Mar 27 2024 0.699 0.005 0.72% 0.69 0.703 0.687 0
      Mar 26 2024 0.694 0.008 1.17% 0.692 0.699 0.686 0
      Mar 25 2024 0.686 0.027 4.10% 0.655 0.687 0.655 0
      Mar 22 2024 0.659 -0.001 -0.15% 0.652 0.662 0.644 0
      Mar 21 2024 0.66 0.005 0.76% 0.686 0.687 0.655 0
      Mar 20 2024 0.655 0.003 0.46% 0.653 0.656 0.646 0
      Mar 19 2024 0.652 0.03 4.82% 0.616 0.652 0.615 0
      Mar 18 2024 0.622 0.00 0.00% 0.632 0.642 0.615 750
      Mar 15 2024 0.622 0.017 2.81% 0.603 0.63 0.603 0
      Mar 14 2024 0.605 -0.012 -1.94% 0.62 0.629 0.603 0
      Mar 13 2024 0.617 0.014 2.32% 0.61 0.628 0.608 0
      Mar 12 2024 0.603 0.041 7.30% 0.578 0.606 0.564 0
      Mar 11 2024 0.562 -0.01 -1.75% 0.558 0.562 0.54 0
      Mar 08 2024 0.572 -0.003 -0.52% 0.576 0.581 0.571 0
      Mar 07 2024 0.575 0.006 1.05% 0.561 0.579 0.555 0
      Mar 06 2024 0.569 0.024 4.40% 0.549 0.572 0.548 42,300
      Mar 05 2024 0.545 0.022 4.21% 0.514 0.551 0.513 0
      Mar 04 2024 0.523 -0.003 -0.57% 0.525 0.527 0.516 0
      Mar 01 2024 0.526 0.024 4.78% 0.513 0.532 0.511 0
      Feb 29 2024 0.502 0.002 0.40% 0.506 0.514 0.496 0
      Feb 28 2024 0.50 -0.009 -1.77% 0.507 0.507 0.493 0
      Feb 27 2024 0.509 0.008 1.60% 0.492 0.509 0.49 0
      Feb 26 2024 0.501 -0.007 -1.38% 0.503 0.509 0.496 0
      Feb 23 2024 0.508 0.028 5.83% 0.478 0.511 0.478 0
      Feb 22 2024 0.48 0.038 8.60% 0.47 0.487 0.463 0
      Feb 21 2024 0.442 0.028 6.76% 0.422 0.444 0.418 0
      Feb 20 2024 0.414 0.004 0.98% 0.409 0.419 0.405 0

      Your Recent History

      BIT
      P1VT38
      NLBNPIT1VT38 20991231 28...
      TG
      MPWA
      ManpowerGroup
      AMEX
      ECO
      COIN
      BLNEUR
      TSXV
      AVA
      Avante Mining
      NYSE
      SLG
      SL Green Realty
      CXIO
      CONVUSD
      Convergence
      EU
      D313T
      D313T
      TSX
      2018
      Global X Japan
      EU
      FR2CIBFS1514
      Credit Agricole CIB Fina...
      LSE
      67UM
      Qatarenergy.51a
      EU
      CICAR
      Credit Mutuel Bond Matur...
      USOTC
      BKLPF
      Bukalapakcom Pt Tbk (PK)
      ASX
      DW8DD
      DW8
      USOTC
      BCCMY
      BAIC MTR (PK)
      EU
      REAL
      Realco NV
      Delayed Upgrade Clock