NLBNPIT1VT38 20991231 27... Historical Data - P1VT38

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VT38 20991231 27950.79	P1VT38	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	2.76%	0.671	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.646	0.632	0.664	0.671	0.653

P1VT38 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.646	-0.011	-1.67%	0.653	0.659	0.631	0
May 07 2024	0.657	0.027	4.29%	0.642	0.669	0.64	0
May 06 2024	0.63	0.031	5.18%	0.606	0.636	0.602	0
May 03 2024	0.599	-0.013	-2.12%	0.62	0.624	0.592	0
May 02 2024	0.612	-0.005	-0.81%	0.619	0.632	0.609	0
Apr 30 2024	0.617	-0.051	-7.63%	0.666	0.671	0.612	0
Apr 29 2024	0.668	0.005	0.75%	0.679	0.679	0.657	0
Apr 26 2024	0.663	0.027	4.25%	0.658	0.671	0.645	0
Apr 25 2024	0.636	-0.031	-4.65%	0.66	0.67	0.615	0
Apr 24 2024	0.667	-0.01	-1.48%	0.703	0.703	0.662	0
Apr 23 2024	0.677	0.064	10.44%	0.628	0.678	0.624	300
Apr 22 2024	0.613	0.018	3.03%	0.612	0.621	0.588	0
Apr 19 2024	0.595	0.003	0.51%	0.541	0.597	0.541	0
Apr 18 2024	0.592	0.016	2.78%	0.586	0.593	0.565	0
Apr 17 2024	0.576	0.029	5.30%	0.543	0.588	0.54	0
Apr 16 2024	0.547	-0.053	-8.83%	0.561	0.567	0.54	0
Apr 15 2024	0.60	0.015	2.56%	0.591	0.635	0.591	0
Apr 12 2024	0.585	0.003	0.52%	0.602	0.62	0.579	0
Apr 11 2024	0.582	-0.035	-5.67%	0.617	0.618	0.564	0
Apr 10 2024	0.617	0.01	1.65%	0.616	0.635	0.587	0
Apr 09 2024	0.607	-0.035	-5.45%	0.638	0.641	0.601	0