P1VS21 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.1235 | -0.0095 | -7.14% | 0.135 | 0.1365 | 0.1205 | 0 |
Jun 05 2024 | 0.133 | 0.013 | 10.83% | 0.124 | 0.134 | 0.1205 | 0 |
Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.1195 | 0.1215 | 0.111 | 0 |
Jun 03 2024 | 0.12 | 0.0075 | 6.67% | 0.119 | 0.124 | 0.115 | 0 |
May 31 2024 | 0.1125 | -0.0045 | -3.85% | 0.1205 | 0.1205 | 0.111 | 0 |
May 30 2024 | 0.117 | 0.007 | 6.36% | 0.109 | 0.118 | 0.1035 | 0 |
May 29 2024 | 0.11 | -0.0035 | -3.08% | 0.1125 | 0.1165 | 0.1095 | 0 |
May 28 2024 | 0.1135 | -0.0075 | -6.20% | 0.1235 | 0.128 | 0.1115 | 0 |
May 27 2024 | 0.121 | 0.0065 | 5.68% | 0.1145 | 0.1215 | 0.112 | 0 |
May 24 2024 | 0.1145 | 0.0015 | 1.33% | 0.11 | 0.115 | 0.108 | 0 |
May 23 2024 | 0.113 | -0.004 | -3.42% | 0.12 | 0.1205 | 0.1095 | 0 |
May 22 2024 | 0.117 | -0.0065 | -5.26% | 0.1255 | 0.1285 | 0.1155 | 0 |
May 21 2024 | 0.1235 | -0.015 | -10.83% | 0.139 | 0.139 | 0.1195 | 0 |
May 20 2024 | 0.1385 | 0.0055 | 4.14% | 0.135 | 0.14 | 0.1335 | 0 |
May 17 2024 | 0.133 | -0.0065 | -4.66% | 0.139 | 0.142 | 0.132 | 0 |
May 16 2024 | 0.1395 | -0.0015 | -1.06% | 0.1375 | 0.141 | 0.1325 | 0 |
May 15 2024 | 0.141 | -0.0025 | -1.74% | 0.147 | 0.1495 | 0.141 | 0 |
May 14 2024 | 0.1435 | 0.0055 | 3.99% | 0.139 | 0.148 | 0.1385 | 5,000 |
May 13 2024 | 0.138 | 0.0075 | 5.75% | 0.1335 | 0.143 | 0.133 | 0 |
May 10 2024 | 0.1305 | 0.014 | 12.02% | 0.116 | 0.135 | 0.116 | 5,000 |
May 09 2024 | 0.1165 | 0.033 | 39.52% | 0.1165 | 0.122 | 0.109 | 53,000 |
May 08 2024 | 0.0835 | 0.001 | 1.21% | 0.0825 | 0.092 | 0.081 | 10,000 |
May 07 2024 | 0.0825 | 0.0045 | 5.77% | 0.0805 | 0.0825 | 0.0765 | 0 |
May 06 2024 | 0.078 | 0.004 | 5.41% | 0.076 | 0.08 | 0.075 | 0 |
May 03 2024 | 0.074 | 0.0015 | 2.07% | 0.0765 | 0.0835 | 0.074 | 0 |
May 02 2024 | 0.0725 | 0.004 | 5.84% | 0.0675 | 0.078 | 0.0665 | 16,500 |
Apr 30 2024 | 0.0685 | -0.0085 | -11.04% | 0.0795 | 0.0795 | 0.0665 | 7,000 |
Apr 29 2024 | 0.077 | 0.007 | 10.00% | 0.073 | 0.078 | 0.0725 | 0 |
Apr 26 2024 | 0.07 | 0.0055 | 8.53% | 0.068 | 0.076 | 0.0675 | 7,000 |
Apr 25 2024 | 0.0645 | -0.012 | -15.69% | 0.0775 | 0.0775 | 0.0635 | 0 |
Apr 24 2024 | 0.0765 | -0.005 | -6.13% | 0.085 | 0.085 | 0.072 | 10,000 |
Apr 23 2024 | 0.0815 | 0.0115 | 16.43% | 0.073 | 0.088 | 0.0725 | 20,000 |
Apr 22 2024 | 0.07 | 0.007 | 11.11% | 0.0685 | 0.073 | 0.0685 | 10,000 |
Apr 19 2024 | 0.063 | -0.005 | -7.35% | 0.0665 | 0.069 | 0.0605 | 25,000 |
Apr 18 2024 | 0.068 | 0.0015 | 2.26% | 0.0685 | 0.069 | 0.0595 | 0 |
Apr 17 2024 | 0.0665 | -0.0015 | -2.21% | 0.0685 | 0.069 | 0.064 | 16,500 |
Apr 16 2024 | 0.068 | -0.0035 | -4.90% | 0.068 | 0.068 | 0.06 | 0 |
Apr 15 2024 | 0.0715 | -0.001 | -1.38% | 0.074 | 0.0785 | 0.069 | 0 |
Apr 12 2024 | 0.0725 | -0.002 | -2.68% | 0.079 | 0.0795 | 0.071 | 3,800 |
Apr 11 2024 | 0.0745 | -0.0035 | -4.49% | 0.08 | 0.081 | 0.072 | 30,000 |
Apr 10 2024 | 0.078 | -0.0025 | -3.11% | 0.085 | 0.086 | 0.074 | 0 |
Apr 09 2024 | 0.0805 | -0.006 | -6.94% | 0.085 | 0.085 | 0.0785 | 5,000 |
Apr 08 2024 | 0.0865 | 0.0015 | 1.76% | 0.0845 | 0.091 | 0.0835 | 0 |
Apr 05 2024 | 0.085 | -0.008 | -8.60% | 0.0895 | 0.091 | 0.08 | 20,000 |
Apr 04 2024 | 0.093 | -0.0035 | -3.63% | 0.0965 | 0.097 | 0.0905 | 0 |
Apr 03 2024 | 0.0965 | -0.001 | -1.03% | 0.0985 | 0.101 | 0.093 | 0 |
Apr 02 2024 | 0.0975 | -0.0085 | -8.02% | 0.1085 | 0.1155 | 0.097 | 0 |
Mar 28 2024 | 0.106 | -0.004 | -3.64% | 0.112 | 0.112 | 0.1035 | 0 |
Mar 27 2024 | 0.11 | -0.0075 | -6.38% | 0.1225 | 0.126 | 0.1085 | 0 |
Mar 26 2024 | 0.1175 | 0.0015 | 1.29% | 0.1175 | 0.1185 | 0.112 | 3,000 |
Mar 25 2024 | 0.116 | 0.006 | 5.45% | 0.1135 | 0.117 | 0.1075 | 0 |
Mar 22 2024 | 0.11 | 0.0065 | 6.28% | 0.101 | 0.114 | 0.099 | 0 |
Mar 21 2024 | 0.1035 | -0.0225 | -17.86% | 0.116 | 0.117 | 0.1015 | 0 |
Mar 20 2024 | 0.126 | 0.0055 | 4.56% | 0.121 | 0.1285 | 0.1185 | 0 |
Mar 19 2024 | 0.1205 | -0.0055 | -4.37% | 0.1265 | 0.127 | 0.1165 | 10,000 |
Mar 18 2024 | 0.126 | -0.019 | -13.10% | 0.1485 | 0.1485 | 0.1235 | 2,200 |
Mar 15 2024 | 0.145 | -0.003 | -2.03% | 0.1515 | 0.152 | 0.1445 | 0 |
Mar 14 2024 | 0.148 | -0.0065 | -4.21% | 0.1565 | 0.1595 | 0.148 | 0 |
Mar 13 2024 | 0.1545 | -0.0055 | -3.44% | 0.1635 | 0.1635 | 0.152 | 0 |
Mar 12 2024 | 0.16 | 0.005 | 3.23% | 0.158 | 0.1605 | 0.15 | 0 |
Mar 11 2024 | 0.155 | -0.02 | -11.43% | 0.1735 | 0.1735 | 0.146 | 0 |