Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VS21 20240621 5 | P1VS21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 6.15% | 0.138 | 13:56:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1335 | 0.133 | 0.143 | 0.13 |
P1VS21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VS21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1305 | 0.014 | 12.02% | 0.116 | 0.135 | 0.116 | 5,000 |
| May 09 2024 | 0.1165 | 0.033 | 39.52% | 0.1165 | 0.122 | 0.109 | 53,000 |
| May 08 2024 | 0.0835 | 0.001 | 1.21% | 0.0825 | 0.092 | 0.081 | 10,000 |
| May 07 2024 | 0.0825 | 0.0045 | 5.77% | 0.0805 | 0.0825 | 0.0765 | 0 |
| May 06 2024 | 0.078 | 0.004 | 5.41% | 0.076 | 0.08 | 0.075 | 0 |
| May 03 2024 | 0.074 | 0.0015 | 2.07% | 0.0765 | 0.0835 | 0.074 | 0 |
| May 02 2024 | 0.0725 | 0.004 | 5.84% | 0.0675 | 0.078 | 0.0665 | 16,500 |
| Apr 30 2024 | 0.0685 | -0.0085 | -11.04% | 0.0795 | 0.0795 | 0.0665 | 7,000 |
| Apr 29 2024 | 0.077 | 0.007 | 10.00% | 0.073 | 0.078 | 0.0725 | 0 |
| Apr 26 2024 | 0.07 | 0.0055 | 8.53% | 0.068 | 0.076 | 0.0675 | 7,000 |
| Apr 25 2024 | 0.0645 | -0.012 | -15.69% | 0.0775 | 0.0775 | 0.0635 | 0 |
| Apr 24 2024 | 0.0765 | -0.005 | -6.13% | 0.085 | 0.085 | 0.072 | 10,000 |
| Apr 23 2024 | 0.0815 | 0.0115 | 16.43% | 0.073 | 0.088 | 0.0725 | 20,000 |
| Apr 22 2024 | 0.07 | 0.007 | 11.11% | 0.0685 | 0.073 | 0.0685 | 10,000 |
| Apr 19 2024 | 0.063 | -0.005 | -7.35% | 0.0665 | 0.069 | 0.0605 | 25,000 |
| Apr 18 2024 | 0.068 | 0.0015 | 2.26% | 0.0685 | 0.069 | 0.0595 | 0 |
| Apr 17 2024 | 0.0665 | -0.0015 | -2.21% | 0.0685 | 0.069 | 0.064 | 16,500 |
| Apr 16 2024 | 0.068 | -0.0035 | -4.90% | 0.068 | 0.068 | 0.06 | 0 |
| Apr 15 2024 | 0.0715 | -0.001 | -1.38% | 0.074 | 0.0785 | 0.069 | 0 |
