Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VPA5 20241220 0.2 (P1VPA5)
NLBNPIT1VPA5 20241220 0.2 (P1VPA5) Historical

P1VPA5 NLBNPIT1VPA5 20241220 0.2

0.0135

-0.0015 (-10.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1VPA5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.014	-0.001	-6.67%	0.0145	0.015	0.0135	0
May 21 2024	0.015	0.0005	3.45%	0.015	0.0155	0.0145	0
May 20 2024	0.0145	-0.0005	-3.33%	0.0155	0.016	0.014	0
May 17 2024	0.015	-0.0005	-3.23%	0.0165	0.0165	0.015	0
May 16 2024	0.0155	-0.001	-6.06%	0.017	0.0175	0.0155	0
May 15 2024	0.0165	-0.0015	-8.33%	0.018	0.018	0.0155	0
May 14 2024	0.018	-0.0025	-12.20%	0.0205	0.0205	0.018	0
May 13 2024	0.0205	-0.0015	-6.82%	0.0225	0.0225	0.02	0
May 10 2024	0.022	0.00	0.00%	0.022	0.0225	0.0215	0
May 09 2024	0.022	-0.001	-4.35%	0.023	0.0235	0.0215	0
May 08 2024	0.023	0.001	4.55%	0.023	0.0235	0.022	0
May 07 2024	0.022	0.0005	2.33%	0.021	0.0225	0.021	0
May 06 2024	0.0215	0.001	4.88%	0.0205	0.0215	0.02	0
May 03 2024	0.0205	-0.0015	-6.82%	0.0215	0.0215	0.0195	0
May 02 2024	0.022	-0.0005	-2.22%	0.0225	0.0225	0.0215	0
Apr 30 2024	0.0225	0.001	4.65%	0.0215	0.0235	0.0215	0
Apr 29 2024	0.0215	-0.002	-8.51%	0.023	0.0235	0.0215	0
Apr 26 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0225	0
Apr 25 2024	0.0235	0.0005	2.17%	0.023	0.0245	0.0225	0
Apr 24 2024	0.023	0.001	4.55%	0.024	0.024	0.023	0
Apr 23 2024	0.022	-0.0005	-2.22%	0.022	0.022	0.02	0
Apr 22 2024	0.0225	-0.0025	-10.00%	0.024	0.024	0.0225	0
Apr 19 2024	0.025	0.0005	2.04%	0.026	0.026	0.024	0
Apr 18 2024	0.0245	0.001	4.26%	0.0235	0.0255	0.023	0
Apr 17 2024	0.0235	0.00	0.00%	0.0245	0.0245	0.0225	0
Apr 16 2024	0.0235	0.0005	2.17%	0.024	0.0245	0.023	0
Apr 15 2024	0.023	0.00	0.00%	0.023	0.0235	0.022	0
Apr 12 2024	0.023	0.001	4.55%	0.022	0.0235	0.0215	0
Apr 11 2024	0.022	0.0005	2.33%	0.0215	0.0225	0.021	0
Apr 10 2024	0.0215	0.00	0.00%	0.021	0.0225	0.02	0
Apr 09 2024	0.0215	-0.0005	-2.27%	0.022	0.022	0.021	0
Apr 08 2024	0.022	-0.0015	-6.38%	0.023	0.023	0.022	0
Apr 05 2024	0.0235	0.001	4.44%	0.0235	0.024	0.023	0
Apr 04 2024	0.0225	0.001	4.65%	0.0215	0.023	0.0215	0
Apr 03 2024	0.0215	-0.003	-12.24%	0.025	0.025	0.021	0
Apr 02 2024	0.0245	0.0005	2.08%	0.0245	0.025	0.023	0
Mar 28 2024	0.024	0.00	0.00%	0.024	0.0245	0.0235	0
Mar 27 2024	0.024	0.001	4.35%	0.023	0.0245	0.023	0
Mar 26 2024	0.023	0.00	0.00%	0.0235	0.025	0.0225	0
Mar 25 2024	0.023	-0.002	-8.00%	0.025	0.025	0.0225	0
Mar 22 2024	0.025	-0.001	-3.85%	0.0265	0.0265	0.0245	0
Mar 21 2024	0.026	0.003	13.04%	0.0225	0.026	0.022	0
Mar 20 2024	0.023	-0.002	-8.00%	0.024	0.025	0.022	0
Mar 19 2024	0.025	0.00	0.00%	0.0255	0.0255	0.0245	0
Mar 18 2024	0.025	0.00	0.00%	0.025	0.0255	0.024	0
Mar 15 2024	0.025	0.0005	2.04%	0.0245	0.025	0.0225	0
Mar 14 2024	0.0245	-0.002	-7.55%	0.0265	0.027	0.024	0
Mar 13 2024	0.0265	-0.001	-3.64%	0.0265	0.029	0.026	0
Mar 12 2024	0.0275	0.0005	1.85%	0.0265	0.028	0.0255	0
Mar 11 2024	0.027	0.004	17.39%	0.0215	0.029	0.0195	0
Mar 08 2024	0.023	0.005	27.78%	0.0215	0.025	0.02	0
Mar 07 2024	0.018	0.007	63.64%	0.0125	0.018	0.0125	0
Mar 06 2024	0.011	0.00	0.00%	0.011	0.0115	0.01	0
Mar 05 2024	0.011	0.0005	4.76%	0.011	0.011	0.011	0
Mar 04 2024	0.0105	0.00	0.00%	0.0105	0.011	0.0105	0
Mar 01 2024	0.0105	-0.001	-8.70%	0.012	0.012	0.0105	0
Feb 29 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.011	0
Feb 28 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	0
Feb 27 2024	0.0105	0.00	0.00%	0.0115	0.0115	0.0105	0
Feb 26 2024	0.0105	0.00	0.00%	0.0115	0.0115	0.0105	0
Feb 23 2024	0.0105	-0.0005	-4.55%	0.011	0.0115	0.0105	0

NLBNPIT1VPA5 20241220 0.2

European Opportunities

Delayed Upgrade Clock