Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VPA5 20241220 0.2 | P1VPA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -6.67% | 0.021 | 05:09:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 | 0.021 | 0.0225 | 0.0225 |
P1VPA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VPA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.0215 | 0 |
| May 09 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.0215 | 0 |
| May 08 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.0235 | 0.022 | 0 |
| May 07 2024 | 0.022 | 0.0005 | 2.33% | 0.021 | 0.0225 | 0.021 | 0 |
| May 06 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.0215 | 0.02 | 0 |
| May 03 2024 | 0.0205 | -0.0015 | -6.82% | 0.0215 | 0.0215 | 0.0195 | 0 |
| May 02 2024 | 0.022 | -0.0005 | -2.22% | 0.0225 | 0.0225 | 0.0215 | 0 |
| Apr 30 2024 | 0.0225 | 0.001 | 4.65% | 0.0215 | 0.0235 | 0.0215 | 0 |
| Apr 29 2024 | 0.0215 | -0.002 | -8.51% | 0.023 | 0.0235 | 0.0215 | 0 |
| Apr 26 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0225 | 0 |
| Apr 25 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0245 | 0.0225 | 0 |
| Apr 24 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 0 |
| Apr 23 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.02 | 0 |
| Apr 22 2024 | 0.0225 | -0.0025 | -10.00% | 0.024 | 0.024 | 0.0225 | 0 |
| Apr 19 2024 | 0.025 | 0.0005 | 2.04% | 0.026 | 0.026 | 0.024 | 0 |
| Apr 18 2024 | 0.0245 | 0.001 | 4.26% | 0.0235 | 0.0255 | 0.023 | 0 |
| Apr 17 2024 | 0.0235 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0225 | 0 |
| Apr 16 2024 | 0.0235 | 0.0005 | 2.17% | 0.024 | 0.0245 | 0.023 | 0 |
| Apr 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.022 | 0 |
