Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VGF3 20991231 84.4424 | P1VGF3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -6.16% | 3.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.21 | 3.48 | 3.20 | 3.41 |
P1VGF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.26 | -0.10 | -2.98% | 3.35 | 3.48 | 3.21 | 0 |
| May 09 2024 | 3.36 | 0.06 | 1.82% | 3.39 | 3.52 | 3.29 | 0 |
| May 08 2024 | 3.30 | -0.10 | -2.94% | 3.29 | 3.33 | 3.21 | 0 |
| May 07 2024 | 3.40 | -0.20 | -5.56% | 3.45 | 3.48 | 3.25 | 0 |
| May 06 2024 | 3.60 | 0.04 | 1.12% | 3.68 | 3.78 | 3.56 | 50 |
| May 03 2024 | 3.56 | 0.27 | 8.21% | 3.63 | 3.67 | 3.46 | 150 |
| May 02 2024 | 3.29 | 0.44 | 15.24% | 3.16 | 3.37 | 3.11 | 50 |
| Apr 30 2024 | 2.855 | -0.18 | -5.78% | 3.08 | 3.20 | 2.83 | 0 |
| Apr 29 2024 | 3.03 | 0.47 | 18.59% | 3.18 | 3.18 | 2.845 | 50 |
| Apr 26 2024 | 2.555 | 0.19 | 8.03% | 2.81 | 2.81 | 2.545 | 0 |
| Apr 25 2024 | 2.365 | 0.04 | 1.72% | 2.49 | 2.54 | 2.30 | 250 |
| Apr 24 2024 | 2.325 | 0.08 | 3.33% | 2.54 | 2.555 | 2.31 | 0 |
| Apr 23 2024 | 2.25 | 0.09 | 4.17% | 2.295 | 2.37 | 2.225 | 0 |
| Apr 22 2024 | 2.16 | 0.16 | 7.73% | 2.145 | 2.16 | 1.995 | 0 |
| Apr 19 2024 | 2.005 | -0.10 | -4.75% | 1.96 | 2.085 | 1.955 | 0 |
| Apr 18 2024 | 2.105 | 0.09 | 4.21% | 2.12 | 2.145 | 1.99 | 0 |
| Apr 17 2024 | 2.02 | -0.06 | -2.65% | 2.01 | 2.185 | 1.945 | 0 |
| Apr 16 2024 | 2.075 | -0.21 | -8.99% | 2.215 | 2.285 | 1.985 | 800 |
| Apr 15 2024 | 2.28 | -0.01 | -0.44% | 2.375 | 2.425 | 2.225 | 0 |
| Apr 12 2024 | 2.29 | -0.33 | -12.60% | 2.605 | 2.62 | 2.275 | 450 |
| Apr 11 2024 | 2.62 | -0.03 | -1.13% | 2.75 | 2.785 | 2.59 | 0 |
