Register for real-time alerts, custom portfolio, and market movers
P1VGF3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.62 | 0.01 | 0.38% | 2.625 | 2.695 | 2.545 | 0 |
| May 22 2024 | 2.61 | -0.21 | -7.28% | 2.77 | 2.805 | 2.61 | 0 |
| May 21 2024 | 2.815 | -0.41 | -12.58% | 3.01 | 3.01 | 2.795 | 0 |
| May 20 2024 | 3.22 | -0.19 | -5.57% | 3.37 | 3.37 | 3.19 | 0 |
| May 17 2024 | 3.41 | 0.06 | 1.79% | 3.65 | 3.65 | 3.23 | 2,300 |
| May 16 2024 | 3.35 | 0.07 | 2.13% | 3.49 | 3.81 | 2.885 | 1,000 |
| May 15 2024 | 3.28 | 0.05 | 1.55% | 3.29 | 3.55 | 3.15 | 0 |
| May 14 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.59 | 3.19 | 0 |
| May 13 2024 | 3.52 | 0.26 | 7.98% | 3.34 | 3.55 | 3.32 | 0 |
| May 10 2024 | 3.26 | -0.10 | -2.98% | 3.35 | 3.48 | 3.21 | 0 |
| May 09 2024 | 3.36 | 0.06 | 1.82% | 3.39 | 3.52 | 3.29 | 0 |
| May 08 2024 | 3.30 | -0.10 | -2.94% | 3.29 | 3.33 | 3.21 | 0 |
| May 07 2024 | 3.40 | -0.20 | -5.56% | 3.45 | 3.48 | 3.25 | 0 |
| May 06 2024 | 3.60 | 0.04 | 1.12% | 3.68 | 3.78 | 3.56 | 50 |
| May 03 2024 | 3.56 | 0.27 | 8.21% | 3.63 | 3.67 | 3.46 | 150 |
| May 02 2024 | 3.29 | 0.44 | 15.24% | 3.16 | 3.37 | 3.11 | 50 |
| Apr 30 2024 | 2.855 | -0.18 | -5.78% | 3.08 | 3.20 | 2.83 | 0 |
| Apr 29 2024 | 3.03 | 0.47 | 18.59% | 3.18 | 3.18 | 2.845 | 50 |
| Apr 26 2024 | 2.555 | 0.19 | 8.03% | 2.81 | 2.81 | 2.545 | 0 |
| Apr 25 2024 | 2.365 | 0.04 | 1.72% | 2.49 | 2.54 | 2.30 | 250 |
| Apr 24 2024 | 2.325 | 0.08 | 3.33% | 2.54 | 2.555 | 2.31 | 0 |
| Apr 23 2024 | 2.25 | 0.09 | 4.17% | 2.295 | 2.37 | 2.225 | 0 |
| Apr 22 2024 | 2.16 | 0.16 | 7.73% | 2.145 | 2.16 | 1.995 | 0 |
| Apr 19 2024 | 2.005 | -0.10 | -4.75% | 1.96 | 2.085 | 1.955 | 0 |
| Apr 18 2024 | 2.105 | 0.09 | 4.21% | 2.12 | 2.145 | 1.99 | 0 |
| Apr 17 2024 | 2.02 | -0.06 | -2.65% | 2.01 | 2.185 | 1.945 | 0 |
| Apr 16 2024 | 2.075 | -0.21 | -8.99% | 2.215 | 2.285 | 1.985 | 800 |
| Apr 15 2024 | 2.28 | -0.01 | -0.44% | 2.375 | 2.425 | 2.225 | 0 |
| Apr 12 2024 | 2.29 | -0.33 | -12.60% | 2.605 | 2.62 | 2.275 | 450 |
| Apr 11 2024 | 2.62 | -0.03 | -1.13% | 2.75 | 2.785 | 2.59 | 0 |
| Apr 10 2024 | 2.65 | -0.11 | -3.81% | 2.91 | 2.965 | 2.63 | 0 |
| Apr 09 2024 | 2.755 | -0.06 | -1.96% | 2.705 | 2.835 | 2.695 | 0 |
| Apr 08 2024 | 2.81 | -0.24 | -7.87% | 3.00 | 3.05 | 2.775 | 0 |
| Apr 05 2024 | 3.05 | -0.22 | -6.73% | 3.21 | 3.26 | 3.05 | 0 |
| Apr 04 2024 | 3.27 | 0.07 | 2.19% | 3.22 | 3.36 | 3.22 | 0 |
| Apr 03 2024 | 3.20 | -0.03 | -0.93% | 3.12 | 3.20 | 3.09 | 0 |
| Apr 02 2024 | 3.23 | 0.22 | 7.31% | 3.15 | 3.30 | 3.11 | 0 |
| Mar 28 2024 | 3.01 | 0.17 | 6.17% | 3.01 | 3.15 | 2.995 | 0 |
| Mar 27 2024 | 2.835 | -0.04 | -1.22% | 2.665 | 2.895 | 2.65 | 0 |
| Mar 26 2024 | 2.87 | 0.18 | 6.49% | 3.21 | 3.21 | 2.715 | 0 |
| Mar 25 2024 | 2.695 | -0.07 | -2.36% | 2.77 | 2.975 | 2.675 | 0 |
| Mar 22 2024 | 2.76 | -0.01 | -0.18% | 2.58 | 3.20 | 2.56 | 0 |
| Mar 21 2024 | 2.765 | -0.01 | -0.18% | 2.91 | 2.915 | 2.695 | 0 |
| Mar 20 2024 | 2.77 | -0.09 | -3.15% | 2.855 | 3.00 | 2.755 | 0 |
| Mar 19 2024 | 2.86 | -0.04 | -1.21% | 2.925 | 2.925 | 2.745 | 0 |
| Mar 18 2024 | 2.895 | 0.00 | 0.17% | 2.935 | 2.995 | 2.865 | 0 |
| Mar 15 2024 | 2.89 | 0.02 | 0.70% | 2.835 | 2.94 | 2.835 | 0 |
| Mar 14 2024 | 2.87 | -0.49 | -14.58% | 3.07 | 3.16 | 2.87 | 0 |
| Mar 13 2024 | 3.36 | 0.42 | 14.09% | 3.08 | 3.48 | 3.03 | 0 |
| Mar 12 2024 | 2.945 | 0.28 | 10.30% | 2.89 | 2.99 | 2.76 | 0 |
| Mar 11 2024 | 2.67 | 0.33 | 13.86% | 2.47 | 2.71 | 2.455 | 0 |
| Mar 08 2024 | 2.345 | 0.11 | 4.69% | 2.43 | 2.495 | 2.325 | 0 |
| Mar 07 2024 | 2.24 | -0.27 | -10.58% | 2.305 | 2.425 | 2.215 | 0 |
| Mar 06 2024 | 2.505 | 0.07 | 2.66% | 2.435 | 2.585 | 2.435 | 0 |
| Mar 05 2024 | 2.44 | -0.16 | -6.15% | 2.38 | 2.535 | 2.375 | 0 |
| Mar 04 2024 | 2.60 | -0.35 | -11.71% | 2.88 | 2.93 | 2.57 | 0 |
| Mar 01 2024 | 2.945 | 0.27 | 9.89% | 2.895 | 2.97 | 2.82 | 0 |
| Feb 29 2024 | 2.68 | -0.26 | -8.84% | 2.81 | 2.86 | 2.64 | 0 |
| Feb 28 2024 | 2.94 | -0.79 | -21.18% | 3.53 | 3.97 | 2.94 | 0 |
| Feb 27 2024 | 3.73 | 0.23 | 6.57% | 3.43 | 3.83 | 3.43 | 0 |
| Feb 26 2024 | 3.50 | -0.11 | -3.05% | 3.56 | 3.59 | 3.48 | 0 |
