Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VEI2 20991231 72.6807 | P1VEI2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 3.11% | 2.82 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.755 | 2.74 | 2.88 | 2.735 |
P1VEI2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.845 | -0.08 | -2.57% | 2.82 | 2.945 | 2.80 | 0 |
| May 09 2024 | 2.92 | 0.29 | 10.82% | 2.665 | 2.92 | 2.615 | 0 |
| May 08 2024 | 2.635 | -0.10 | -3.48% | 2.73 | 2.79 | 2.56 | 0 |
| May 07 2024 | 2.73 | -0.04 | -1.27% | 2.84 | 3.04 | 2.67 | 0 |
| May 06 2024 | 2.765 | -0.10 | -3.49% | 2.88 | 3.02 | 2.30 | 0 |
| May 03 2024 | 2.865 | 0.13 | 4.75% | 2.88 | 2.965 | 2.765 | 0 |
| May 02 2024 | 2.735 | 0.16 | 6.01% | 2.62 | 2.81 | 2.615 | 0 |
| Apr 30 2024 | 2.58 | 0.00 | 0.19% | 2.495 | 2.605 | 2.45 | 0 |
| Apr 29 2024 | 2.575 | 0.14 | 5.53% | 2.435 | 2.575 | 2.395 | 0 |
| Apr 26 2024 | 2.44 | 0.15 | 6.55% | 2.405 | 2.46 | 2.335 | 0 |
| Apr 25 2024 | 2.29 | -0.20 | -7.85% | 2.53 | 2.625 | 2.275 | 0 |
| Apr 24 2024 | 2.485 | -0.04 | -1.39% | 2.57 | 2.59 | 2.46 | 0 |
| Apr 23 2024 | 2.52 | 0.13 | 5.22% | 2.485 | 2.585 | 2.465 | 0 |
| Apr 22 2024 | 2.395 | 0.07 | 3.01% | 2.42 | 2.48 | 2.34 | 0 |
| Apr 19 2024 | 2.325 | 0.05 | 1.97% | 2.285 | 2.415 | 2.245 | 0 |
| Apr 18 2024 | 2.28 | 0.01 | 0.44% | 2.365 | 2.385 | 2.25 | 0 |
| Apr 17 2024 | 2.27 | -0.07 | -2.78% | 2.36 | 2.42 | 2.23 | 0 |
| Apr 16 2024 | 2.335 | -0.06 | -2.51% | 2.425 | 2.49 | 2.315 | 0 |
| Apr 15 2024 | 2.395 | 0.12 | 5.27% | 2.325 | 2.475 | 2.275 | 0 |
