Register to chat with like-minded investors on our interactive forums.
P1VEI2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.46 | 0.79 | 29.59% | 2.74 | 3.52 | 2.715 | 0 |
| May 21 2024 | 2.67 | 0.03 | 1.14% | 2.77 | 2.77 | 2.635 | 0 |
| May 20 2024 | 2.64 | -0.10 | -3.65% | 2.65 | 2.66 | 2.58 | 0 |
| May 17 2024 | 2.74 | -0.11 | -3.69% | 2.85 | 2.88 | 2.72 | 0 |
| May 16 2024 | 2.845 | 0.09 | 3.27% | 2.78 | 2.845 | 2.725 | 0 |
| May 15 2024 | 2.755 | -0.03 | -1.08% | 2.80 | 2.82 | 2.715 | 0 |
| May 14 2024 | 2.785 | -0.04 | -1.24% | 2.805 | 2.88 | 2.785 | 0 |
| May 13 2024 | 2.82 | -0.03 | -0.88% | 2.755 | 2.88 | 2.74 | 0 |
| May 10 2024 | 2.845 | -0.08 | -2.57% | 2.82 | 2.945 | 2.80 | 0 |
| May 09 2024 | 2.92 | 0.29 | 10.82% | 2.665 | 2.92 | 2.615 | 0 |
| May 08 2024 | 2.635 | -0.10 | -3.48% | 2.73 | 2.79 | 2.56 | 0 |
| May 07 2024 | 2.73 | -0.04 | -1.27% | 2.84 | 3.04 | 2.67 | 0 |
| May 06 2024 | 2.765 | -0.10 | -3.49% | 2.88 | 3.02 | 2.30 | 0 |
| May 03 2024 | 2.865 | 0.13 | 4.75% | 2.88 | 2.965 | 2.765 | 0 |
| May 02 2024 | 2.735 | 0.16 | 6.01% | 2.62 | 2.81 | 2.615 | 0 |
| Apr 30 2024 | 2.58 | 0.00 | 0.19% | 2.495 | 2.605 | 2.45 | 0 |
| Apr 29 2024 | 2.575 | 0.14 | 5.53% | 2.435 | 2.575 | 2.395 | 0 |
| Apr 26 2024 | 2.44 | 0.15 | 6.55% | 2.405 | 2.46 | 2.335 | 0 |
| Apr 25 2024 | 2.29 | -0.20 | -7.85% | 2.53 | 2.625 | 2.275 | 0 |
| Apr 24 2024 | 2.485 | -0.04 | -1.39% | 2.57 | 2.59 | 2.46 | 0 |
| Apr 23 2024 | 2.52 | 0.13 | 5.22% | 2.485 | 2.585 | 2.465 | 0 |
| Apr 22 2024 | 2.395 | 0.07 | 3.01% | 2.42 | 2.48 | 2.34 | 0 |
| Apr 19 2024 | 2.325 | 0.05 | 1.97% | 2.285 | 2.415 | 2.245 | 0 |
| Apr 18 2024 | 2.28 | 0.01 | 0.44% | 2.365 | 2.385 | 2.25 | 0 |
| Apr 17 2024 | 2.27 | -0.07 | -2.78% | 2.36 | 2.42 | 2.23 | 0 |
| Apr 16 2024 | 2.335 | -0.06 | -2.51% | 2.425 | 2.49 | 2.315 | 0 |
| Apr 15 2024 | 2.395 | 0.12 | 5.27% | 2.325 | 2.475 | 2.275 | 0 |
| Apr 12 2024 | 2.275 | -0.14 | -5.60% | 2.445 | 2.51 | 2.26 | 0 |
| Apr 11 2024 | 2.41 | -0.09 | -3.60% | 2.545 | 2.605 | 2.405 | 0 |
| Apr 10 2024 | 2.50 | -0.09 | -3.29% | 2.685 | 2.70 | 2.43 | 0 |
| Apr 09 2024 | 2.585 | 0.00 | 0.19% | 2.635 | 2.82 | 2.56 | 0 |
| Apr 08 2024 | 2.58 | -0.02 | -0.77% | 2.81 | 2.83 | 2.57 | 0 |
| Apr 05 2024 | 2.60 | -0.12 | -4.24% | 2.675 | 2.685 | 2.595 | 0 |
| Apr 04 2024 | 2.715 | -0.07 | -2.51% | 2.74 | 2.795 | 2.71 | 0 |
| Apr 03 2024 | 2.785 | -0.03 | -0.89% | 2.80 | 2.815 | 2.745 | 0 |
| Apr 02 2024 | 2.81 | -0.14 | -4.75% | 2.88 | 3.04 | 2.81 | 0 |
| Mar 28 2024 | 2.95 | 0.02 | 0.51% | 2.92 | 3.01 | 2.89 | 0 |
| Mar 27 2024 | 2.935 | 0.06 | 2.09% | 2.85 | 2.935 | 2.74 | 0 |
| Mar 26 2024 | 2.875 | 0.02 | 0.70% | 2.94 | 2.99 | 2.855 | 0 |
| Mar 25 2024 | 2.855 | 0.07 | 2.33% | 2.875 | 2.89 | 2.76 | 0 |
| Mar 22 2024 | 2.79 | -0.15 | -4.94% | 2.90 | 2.90 | 2.745 | 0 |
| Mar 21 2024 | 2.935 | 0.45 | 18.11% | 2.71 | 2.935 | 2.51 | 0 |
| Mar 20 2024 | 2.485 | -0.56 | -18.26% | 3.11 | 3.17 | 2.24 | 0 |
| Mar 19 2024 | 3.04 | 0.11 | 3.58% | 2.965 | 3.04 | 2.895 | 0 |
| Mar 18 2024 | 2.935 | 0.04 | 1.38% | 2.93 | 3.04 | 2.835 | 0 |
| Mar 15 2024 | 2.895 | -0.06 | -1.86% | 2.94 | 2.945 | 2.805 | 0 |
| Mar 14 2024 | 2.95 | -0.06 | -1.99% | 3.03 | 3.15 | 2.935 | 0 |
| Mar 13 2024 | 3.01 | -0.20 | -6.23% | 3.18 | 3.24 | 2.99 | 0 |
| Mar 12 2024 | 3.21 | -0.10 | -3.02% | 3.31 | 3.43 | 3.11 | 0 |
| Mar 11 2024 | 3.31 | 0.58 | 21.02% | 2.77 | 3.33 | 2.695 | 0 |
| Mar 08 2024 | 2.735 | -0.05 | -1.80% | 2.79 | 2.80 | 2.725 | 0 |
| Mar 07 2024 | 2.785 | -0.02 | -0.71% | 2.82 | 2.85 | 2.74 | 0 |
| Mar 06 2024 | 2.805 | 0.12 | 4.47% | 2.745 | 2.845 | 2.715 | 0 |
| Mar 05 2024 | 2.685 | 0.08 | 3.07% | 2.64 | 2.685 | 2.515 | 0 |
| Mar 04 2024 | 2.605 | -0.28 | -9.55% | 2.76 | 2.825 | 2.605 | 0 |
| Mar 01 2024 | 2.88 | 0.15 | 5.30% | 2.67 | 2.88 | 2.64 | 0 |
| Feb 29 2024 | 2.735 | -0.18 | -6.17% | 2.84 | 2.97 | 2.735 | 0 |
| Feb 28 2024 | 2.915 | -0.15 | -4.74% | 2.99 | 3.01 | 2.835 | 0 |
| Feb 27 2024 | 3.06 | 0.02 | 0.66% | 3.07 | 3.10 | 2.99 | 0 |
| Feb 26 2024 | 3.04 | -0.01 | -0.33% | 3.12 | 3.12 | 2.97 | 0 |
| Feb 23 2024 | 3.05 | 0.05 | 1.67% | 3.08 | 3.15 | 2.98 | 0 |
