Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1V8S1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 112.77 | 0.00 | 0.00% | 113.35 | 113.35 | 112.77 | 0 |
| May 21 2024 | 112.77 | 0.00 | 0.00% | 113.35 | 113.35 | 112.77 | 0 |
| May 20 2024 | 112.77 | 0.10 | 0.09% | 112.72 | 113.05 | 112.72 | 0 |
| May 17 2024 | 112.67 | -0.40 | -0.35% | 113.42 | 113.42 | 112.62 | 0 |
| May 16 2024 | 113.07 | -0.05 | -0.04% | 113.72 | 113.72 | 113.07 | 0 |
| May 15 2024 | 113.12 | 0.10 | 0.09% | 113.67 | 113.67 | 113.07 | 0 |
| May 14 2024 | 113.02 | 0.05 | 0.04% | 113.55 | 113.55 | 112.97 | 0 |
| May 13 2024 | 112.97 | 0.05 | 0.04% | 113.55 | 113.55 | 112.97 | 0 |
| May 10 2024 | 112.92 | 0.00 | 0.00% | 113.50 | 113.50 | 112.92 | 0 |
| May 09 2024 | 112.92 | 0.05 | 0.04% | 113.45 | 113.45 | 112.87 | 0 |
| May 08 2024 | 112.87 | 0.05 | 0.04% | 113.45 | 113.45 | 112.87 | 0 |
| May 07 2024 | 112.82 | 0.10 | 0.09% | 113.30 | 113.30 | 112.72 | 0 |
| May 06 2024 | 112.72 | 0.15 | 0.13% | 113.20 | 113.20 | 112.62 | 0 |
| May 03 2024 | 112.57 | 0.00 | 0.00% | 113.20 | 113.20 | 112.52 | 0 |
| May 02 2024 | 112.57 | 0.05 | 0.04% | 113.15 | 113.15 | 112.52 | 0 |
| Apr 30 2024 | 112.52 | 0.00 | 0.00% | 113.10 | 113.10 | 112.52 | 0 |
| Apr 29 2024 | 112.52 | -0.05 | -0.04% | 112.62 | 112.80 | 112.52 | 0 |
| Apr 26 2024 | 112.57 | 0.20 | 0.18% | 113.00 | 113.00 | 112.42 | 0 |
| Apr 25 2024 | 112.37 | -0.05 | -0.04% | 113.00 | 113.00 | 112.37 | 0 |
| Apr 24 2024 | 112.42 | 0.00 | 0.00% | 113.05 | 113.05 | 112.42 | 0 |
| Apr 23 2024 | 112.42 | 0.10 | 0.09% | 112.87 | 112.87 | 112.32 | 0 |
| Apr 22 2024 | 112.32 | 0.15 | 0.13% | 112.77 | 112.77 | 112.27 | 0 |
| Apr 19 2024 | 112.17 | 0.10 | 0.09% | 112.55 | 112.62 | 112.02 | 0 |
| Apr 18 2024 | 112.07 | 0.05 | 0.04% | 112.62 | 112.62 | 112.02 | 0 |
| Apr 17 2024 | 112.02 | 0.15 | 0.13% | 112.35 | 112.40 | 111.92 | 0 |
| Apr 16 2024 | 111.87 | -0.25 | -0.22% | 112.55 | 112.55 | 111.87 | 0 |
| Apr 15 2024 | 112.12 | 0.15 | 0.13% | 112.55 | 112.57 | 112.07 | 0 |
| Apr 12 2024 | 111.97 | 0.05 | 0.04% | 112.50 | 112.55 | 111.97 | 0 |
| Apr 11 2024 | 111.92 | -0.20 | -0.18% | 112.67 | 112.72 | 111.87 | 0 |
| Apr 10 2024 | 112.12 | -0.05 | -0.04% | 112.72 | 112.72 | 112.02 | 0 |
| Apr 09 2024 | 112.17 | 0.05 | 0.04% | 112.62 | 112.67 | 111.97 | 0 |
| Apr 08 2024 | 112.12 | 0.15 | 0.13% | 112.57 | 112.57 | 112.02 | 0 |
| Apr 05 2024 | 111.97 | -0.15 | -0.13% | 112.07 | 112.07 | 111.82 | 0 |
| Apr 04 2024 | 112.12 | -0.05 | -0.04% | 112.72 | 112.72 | 112.12 | 0 |
| Apr 03 2024 | 112.17 | 0.10 | 0.09% | 112.62 | 112.62 | 112.12 | 0 |
| Apr 02 2024 | 112.07 | 0.10 | 0.09% | 112.62 | 112.62 | 112.07 | 0 |
| Mar 28 2024 | 111.97 | 0.00 | 0.00% | 112.57 | 112.57 | 111.97 | 0 |
| Mar 27 2024 | 111.97 | 0.05 | 0.04% | 112.47 | 112.47 | 111.92 | 0 |
| Mar 26 2024 | 111.92 | 0.05 | 0.04% | 111.92 | 111.97 | 111.87 | 0 |
| Mar 25 2024 | 111.87 | 0.10 | 0.09% | 112.35 | 112.37 | 111.77 | 0 |
| Mar 22 2024 | 111.77 | 0.00 | 0.00% | 112.25 | 112.30 | 111.72 | 0 |
| Mar 21 2024 | 111.77 | 0.00 | 0.00% | 111.87 | 111.87 | 111.77 | 0 |
| Mar 20 2024 | 111.77 | 0.05 | 0.04% | 112.25 | 112.25 | 111.72 | 0 |
| Mar 19 2024 | 111.72 | 0.00 | 0.00% | 112.25 | 112.30 | 111.67 | 0 |
| Mar 18 2024 | 111.72 | 0.00 | 0.00% | 112.35 | 112.35 | 111.72 | 0 |
| Mar 15 2024 | 111.72 | 0.15 | 0.13% | 112.15 | 112.15 | 111.57 | 0 |
| Mar 14 2024 | 111.57 | 0.00 | 0.00% | 112.10 | 112.10 | 111.52 | 0 |
| Mar 13 2024 | 111.57 | 0.20 | 0.18% | 111.92 | 111.95 | 111.47 | 0 |
| Mar 12 2024 | 111.37 | 0.25 | 0.22% | 111.22 | 111.55 | 111.17 | 0 |
| Mar 11 2024 | 111.12 | -0.10 | -0.09% | 111.72 | 111.72 | 111.02 | 0 |
| Mar 08 2024 | 111.22 | 0.00 | 0.00% | 111.27 | 111.32 | 111.17 | 0 |
| Mar 07 2024 | 111.22 | -0.05 | -0.04% | 111.72 | 111.72 | 111.17 | 0 |
| Mar 06 2024 | 111.27 | 0.15 | 0.13% | 111.62 | 111.62 | 111.17 | 0 |
| Mar 05 2024 | 111.12 | 0.25 | 0.23% | 111.02 | 111.17 | 110.97 | 0 |
| Mar 04 2024 | 110.87 | 0.00 | 0.00% | 111.42 | 111.42 | 110.82 | 0 |
| Mar 01 2024 | 110.87 | 0.20 | 0.18% | 111.20 | 111.25 | 110.67 | 0 |
| Feb 29 2024 | 110.67 | 0.05 | 0.05% | 111.15 | 111.15 | 110.52 | 0 |
| Feb 28 2024 | 110.62 | -0.20 | -0.18% | 111.40 | 111.40 | 110.62 | 0 |
| Feb 27 2024 | 110.82 | -0.20 | -0.18% | 111.50 | 111.50 | 110.82 | 0 |
| Feb 26 2024 | 111.02 | 0.20 | 0.18% | 111.35 | 111.40 | 110.87 | 0 |
| Feb 23 2024 | 110.82 | 0.25 | 0.23% | 111.05 | 111.05 | 110.57 | 0 |
