Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8S1 20241220 2.425 | P1V8S1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 113.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.50 | 112.92 | 113.50 | 113.52 | 113.47 |
P1V8S1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8S1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 112.92 | 0.00 | 0.00% | 113.50 | 113.50 | 112.92 | 0 |
| May 09 2024 | 112.92 | 0.05 | 0.04% | 113.45 | 113.45 | 112.87 | 0 |
| May 08 2024 | 112.87 | 0.05 | 0.04% | 113.45 | 113.45 | 112.87 | 0 |
| May 07 2024 | 112.82 | 0.10 | 0.09% | 113.30 | 113.30 | 112.72 | 0 |
| May 06 2024 | 112.72 | 0.15 | 0.13% | 113.20 | 113.20 | 112.62 | 0 |
| May 03 2024 | 112.57 | 0.00 | 0.00% | 113.20 | 113.20 | 112.52 | 0 |
| May 02 2024 | 112.57 | 0.05 | 0.04% | 113.15 | 113.15 | 112.52 | 0 |
| Apr 30 2024 | 112.52 | 0.00 | 0.00% | 113.10 | 113.10 | 112.52 | 0 |
| Apr 29 2024 | 112.52 | -0.05 | -0.04% | 112.62 | 112.80 | 112.52 | 0 |
| Apr 26 2024 | 112.57 | 0.20 | 0.18% | 113.00 | 113.00 | 112.42 | 0 |
| Apr 25 2024 | 112.37 | -0.05 | -0.04% | 113.00 | 113.00 | 112.37 | 0 |
| Apr 24 2024 | 112.42 | 0.00 | 0.00% | 113.05 | 113.05 | 112.42 | 0 |
| Apr 23 2024 | 112.42 | 0.10 | 0.09% | 112.87 | 112.87 | 112.32 | 0 |
| Apr 22 2024 | 112.32 | 0.15 | 0.13% | 112.77 | 112.77 | 112.27 | 0 |
| Apr 19 2024 | 112.17 | 0.10 | 0.09% | 112.55 | 112.62 | 112.02 | 0 |
| Apr 18 2024 | 112.07 | 0.05 | 0.04% | 112.62 | 112.62 | 112.02 | 0 |
| Apr 17 2024 | 112.02 | 0.15 | 0.13% | 112.35 | 112.40 | 111.92 | 0 |
| Apr 16 2024 | 111.87 | -0.25 | -0.22% | 112.55 | 112.55 | 111.87 | 0 |
| Apr 15 2024 | 112.12 | 0.15 | 0.13% | 112.55 | 112.57 | 112.07 | 0 |
| Apr 12 2024 | 111.97 | 0.05 | 0.04% | 112.50 | 112.55 | 111.97 | 0 |
