Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1V8L6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 135.62 | -0.20 | -0.15% | 136.47 | 136.47 | 135.62 | 0 |
| May 21 2024 | 135.82 | 0.05 | 0.04% | 135.77 | 136.15 | 135.72 | 0 |
| May 20 2024 | 135.77 | 0.05 | 0.04% | 136.37 | 136.37 | 135.67 | 0 |
| May 17 2024 | 135.72 | 0.05 | 0.04% | 136.22 | 136.22 | 135.67 | 0 |
| May 16 2024 | 135.67 | 0.15 | 0.11% | 136.17 | 136.17 | 135.57 | 0 |
| May 15 2024 | 135.52 | 0.05 | 0.04% | 136.07 | 136.07 | 135.37 | 0 |
| May 14 2024 | 135.47 | 0.10 | 0.07% | 136.02 | 136.02 | 135.37 | 0 |
| May 13 2024 | 135.37 | 0.10 | 0.07% | 135.97 | 135.97 | 135.27 | 0 |
| May 10 2024 | 135.27 | 0.00 | 0.00% | 135.32 | 135.80 | 135.22 | 0 |
| May 09 2024 | 135.27 | 0.10 | 0.07% | 135.77 | 135.77 | 134.97 | 0 |
| May 08 2024 | 135.17 | 0.05 | 0.04% | 135.82 | 135.82 | 135.07 | 0 |
| May 07 2024 | 135.12 | 1.00 | 0.75% | 134.87 | 135.40 | 134.77 | 0 |
| May 06 2024 | 134.12 | 0.20 | 0.15% | 134.55 | 134.55 | 133.87 | 0 |
| May 03 2024 | 133.92 | -0.30 | -0.22% | 134.80 | 134.85 | 133.72 | 0 |
| May 02 2024 | 134.22 | 0.35 | 0.26% | 134.50 | 134.50 | 133.97 | 0 |
| Apr 30 2024 | 133.87 | -0.20 | -0.15% | 134.70 | 134.70 | 133.82 | 0 |
| Apr 29 2024 | 134.07 | 0.00 | 0.00% | 134.80 | 134.80 | 133.92 | 0 |
| Apr 26 2024 | 134.07 | 0.35 | 0.26% | 134.50 | 134.50 | 133.82 | 0 |
| Apr 25 2024 | 133.72 | 0.05 | 0.04% | 133.87 | 134.10 | 133.47 | 0 |
| Apr 24 2024 | 133.67 | -0.25 | -0.19% | 134.55 | 134.60 | 133.62 | 0 |
| Apr 23 2024 | 133.92 | 0.30 | 0.22% | 134.27 | 134.35 | 133.77 | 0 |
| Apr 22 2024 | 133.62 | 0.15 | 0.11% | 134.10 | 134.17 | 133.42 | 0 |
| Apr 19 2024 | 133.47 | 0.05 | 0.04% | 133.02 | 133.52 | 132.82 | 0 |
| Apr 18 2024 | 133.42 | 0.40 | 0.30% | 133.72 | 133.77 | 133.22 | 0 |
| Apr 17 2024 | 133.02 | 0.80 | 0.61% | 132.75 | 133.07 | 132.37 | 0 |
| Apr 16 2024 | 132.22 | -0.70 | -0.53% | 133.40 | 133.40 | 132.17 | 0 |
| Apr 15 2024 | 132.92 | 0.35 | 0.26% | 133.20 | 133.55 | 132.92 | 0 |
| Apr 12 2024 | 132.57 | -0.15 | -0.11% | 133.17 | 133.32 | 132.52 | 0 |
| Apr 11 2024 | 132.72 | -1.00 | -0.75% | 134.27 | 134.32 | 132.42 | 0 |
| Apr 10 2024 | 133.72 | 0.15 | 0.11% | 133.72 | 133.97 | 133.37 | 0 |
| Apr 09 2024 | 133.57 | -0.50 | -0.37% | 134.75 | 134.80 | 133.57 | 0 |
| Apr 08 2024 | 134.07 | 0.35 | 0.26% | 134.52 | 134.57 | 133.77 | 0 |
| Apr 05 2024 | 133.72 | -0.50 | -0.37% | 134.62 | 134.62 | 133.07 | 0 |
| Apr 04 2024 | 134.22 | -0.10 | -0.07% | 134.42 | 134.47 | 134.22 | 0 |
| Apr 03 2024 | 134.32 | 0.25 | 0.19% | 134.72 | 134.72 | 134.22 | 0 |
| Apr 02 2024 | 134.07 | -0.05 | -0.04% | 134.77 | 134.77 | 133.97 | 0 |
| Mar 28 2024 | 134.12 | 0.35 | 0.26% | 134.37 | 134.37 | 133.60 | 250 |
| Mar 27 2024 | 133.77 | 0.15 | 0.11% | 133.67 | 134.05 | 133.57 | 200 |
| Mar 26 2024 | 133.62 | 0.45 | 0.34% | 133.85 | 133.90 | 133.32 | 0 |
| Mar 25 2024 | 133.17 | 0.45 | 0.34% | 133.30 | 133.35 | 132.67 | 0 |
| Mar 22 2024 | 132.72 | -0.15 | -0.11% | 132.97 | 132.97 | 132.57 | 0 |
| Mar 21 2024 | 132.87 | -0.15 | -0.11% | 133.80 | 133.80 | 132.82 | 0 |
| Mar 20 2024 | 133.02 | -0.10 | -0.08% | 133.75 | 133.80 | 132.92 | 0 |
| Mar 19 2024 | 133.12 | 0.50 | 0.38% | 133.40 | 133.40 | 132.72 | 0 |
| Mar 18 2024 | 132.62 | 0.40 | 0.30% | 133.10 | 133.10 | 132.32 | 37 |
| Mar 15 2024 | 132.22 | 0.50 | 0.38% | 132.27 | 132.37 | 131.67 | 0 |
| Mar 14 2024 | 131.72 | 0.20 | 0.15% | 132.27 | 132.27 | 131.62 | 0 |
| Mar 13 2024 | 131.52 | 0.61 | 0.47% | 131.72 | 131.92 | 131.07 | 10 |
| Mar 12 2024 | 130.91 | 0.66 | 0.51% | 131.17 | 131.17 | 130.22 | 0 |
| Mar 11 2024 | 130.25 | 0.23 | 0.18% | 130.45 | 130.45 | 129.27 | 0 |
| Mar 08 2024 | 130.02 | -0.80 | -0.61% | 131.37 | 131.37 | 129.97 | 100 |
| Mar 07 2024 | 130.82 | 0.00 | 0.00% | 131.22 | 131.22 | 130.17 | 0 |
| Mar 06 2024 | 130.82 | -0.10 | -0.08% | 131.57 | 131.62 | 130.77 | 0 |
| Mar 05 2024 | 130.92 | 0.20 | 0.15% | 130.37 | 131.17 | 130.37 | 0 |
| Mar 04 2024 | 130.72 | 0.35 | 0.27% | 131.00 | 131.00 | 130.42 | 0 |
| Mar 01 2024 | 130.37 | -0.05 | -0.04% | 130.57 | 130.67 | 130.37 | 0 |
| Feb 29 2024 | 130.42 | 0.20 | 0.15% | 130.90 | 130.90 | 130.02 | 0 |
| Feb 28 2024 | 130.22 | 0.40 | 0.31% | 130.40 | 130.40 | 129.47 | 0 |
| Feb 27 2024 | 129.82 | -0.05 | -0.04% | 130.40 | 130.50 | 129.47 | 0 |
| Feb 26 2024 | 129.87 | -0.15 | -0.12% | 130.55 | 130.60 | 129.77 | 100 |
| Feb 23 2024 | 130.02 | 0.75 | 0.58% | 130.00 | 130.07 | 128.97 | 0 |
