Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8L6 20241220 22.815 | P1V8L6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -0.39% | 135.37 | 07:28:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.97 | 135.27 | 135.97 | 135.90 |
P1V8L6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8L6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 135.27 | 0.00 | 0.00% | 135.32 | 135.80 | 135.22 | 0 |
| May 09 2024 | 135.27 | 0.10 | 0.07% | 135.77 | 135.77 | 134.97 | 0 |
| May 08 2024 | 135.17 | 0.05 | 0.04% | 135.82 | 135.82 | 135.07 | 0 |
| May 07 2024 | 135.12 | 1.00 | 0.75% | 134.87 | 135.40 | 134.77 | 0 |
| May 06 2024 | 134.12 | 0.20 | 0.15% | 134.55 | 134.55 | 133.87 | 0 |
| May 03 2024 | 133.92 | -0.30 | -0.22% | 134.80 | 134.85 | 133.72 | 0 |
| May 02 2024 | 134.22 | 0.35 | 0.26% | 134.50 | 134.50 | 133.97 | 0 |
| Apr 30 2024 | 133.87 | -0.20 | -0.15% | 134.70 | 134.70 | 133.82 | 0 |
| Apr 29 2024 | 134.07 | 0.00 | 0.00% | 134.80 | 134.80 | 133.92 | 0 |
| Apr 26 2024 | 134.07 | 0.35 | 0.26% | 134.50 | 134.50 | 133.82 | 0 |
| Apr 25 2024 | 133.72 | 0.05 | 0.04% | 133.87 | 134.10 | 133.47 | 0 |
| Apr 24 2024 | 133.67 | -0.25 | -0.19% | 134.55 | 134.60 | 133.62 | 0 |
| Apr 23 2024 | 133.92 | 0.30 | 0.22% | 134.27 | 134.35 | 133.77 | 0 |
| Apr 22 2024 | 133.62 | 0.15 | 0.11% | 134.10 | 134.17 | 133.42 | 0 |
| Apr 19 2024 | 133.47 | 0.05 | 0.04% | 133.02 | 133.52 | 132.82 | 0 |
| Apr 18 2024 | 133.42 | 0.40 | 0.30% | 133.72 | 133.77 | 133.22 | 0 |
| Apr 17 2024 | 133.02 | 0.80 | 0.61% | 132.75 | 133.07 | 132.37 | 0 |
| Apr 16 2024 | 132.22 | -0.70 | -0.53% | 133.40 | 133.40 | 132.17 | 0 |
| Apr 15 2024 | 132.92 | 0.35 | 0.26% | 133.20 | 133.55 | 132.92 | 0 |
