Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8G6 20241220 12.048 | P1V8G6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.03% | 100.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.47 | 99.47 | 102.35 | 100.37 | 99.35 |
P1V8G6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8G6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.70 | 2.40 | 2.44% | 99.47 | 102.35 | 99.47 | 0 |
| May 09 2024 | 98.30 | -1.25 | -1.26% | 99.87 | 99.92 | 97.60 | 0 |
| May 08 2024 | 99.55 | 4.38 | 4.60% | 95.27 | 99.95 | 95.22 | 0 |
| May 07 2024 | 95.17 | -0.58 | -0.61% | 97.10 | 99.60 | 94.17 | 0 |
| May 06 2024 | 95.75 | 1.23 | 1.30% | 95.02 | 96.75 | 94.82 | 0 |
| May 03 2024 | 94.52 | -0.40 | -0.42% | 95.12 | 97.10 | 94.52 | 0 |
| May 02 2024 | 94.92 | 5.00 | 5.56% | 90.00 | 95.22 | 86.67 | 0 |
| Apr 30 2024 | 89.92 | -4.30 | -4.56% | 94.55 | 94.55 | 88.72 | 0 |
| Apr 29 2024 | 94.22 | 3.65 | 4.03% | 91.45 | 94.22 | 90.42 | 0 |
| Apr 26 2024 | 90.57 | 0.95 | 1.06% | 91.20 | 93.42 | 90.27 | 0 |
| Apr 25 2024 | 89.62 | -1.95 | -2.13% | 92.90 | 93.27 | 89.27 | 0 |
| Apr 24 2024 | 91.57 | -1.20 | -1.29% | 93.72 | 94.27 | 91.57 | 0 |
| Apr 23 2024 | 92.77 | -1.40 | -1.49% | 94.75 | 95.20 | 92.72 | 0 |
| Apr 22 2024 | 94.17 | 2.50 | 2.73% | 93.25 | 95.62 | 93.25 | 0 |
| Apr 19 2024 | 91.67 | 0.75 | 0.82% | 89.95 | 93.27 | 87.82 | 0 |
| Apr 18 2024 | 90.92 | 3.65 | 4.18% | 90.07 | 91.72 | 89.12 | 0 |
| Apr 17 2024 | 87.27 | 2.82 | 3.34% | 84.97 | 88.62 | 84.87 | 0 |
| Apr 16 2024 | 84.45 | 1.50 | 1.81% | 82.82 | 84.80 | 79.95 | 0 |
| Apr 15 2024 | 82.95 | -3.77 | -4.35% | 88.17 | 88.67 | 82.45 | 0 |
| Apr 12 2024 | 86.72 | -5.15 | -5.61% | 92.95 | 93.62 | 85.82 | 0 |
| Apr 11 2024 | 91.87 | -3.93 | -4.10% | 96.55 | 96.65 | 90.62 | 0 |
