Register for real-time alerts, custom portfolio, and market movers
P1V8G6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.95 | 0.70 | 0.68% | 102.77 | 103.00 | 101.55 | 0 |
| May 21 2024 | 102.25 | -0.15 | -0.15% | 102.92 | 103.65 | 101.95 | 0 |
| May 20 2024 | 102.40 | 1.20 | 1.19% | 102.62 | 103.50 | 101.70 | 0 |
| May 17 2024 | 101.20 | -1.50 | -1.46% | 103.32 | 103.42 | 101.00 | 0 |
| May 16 2024 | 102.70 | -1.05 | -1.01% | 104.17 | 104.20 | 102.05 | 0 |
| May 15 2024 | 103.75 | -2.22 | -2.09% | 106.02 | 106.07 | 103.75 | 0 |
| May 14 2024 | 105.97 | 2.72 | 2.63% | 103.50 | 106.87 | 103.45 | 0 |
| May 13 2024 | 103.25 | 2.55 | 2.53% | 101.95 | 103.55 | 101.55 | 0 |
| May 10 2024 | 100.70 | 2.40 | 2.44% | 99.47 | 102.35 | 99.47 | 0 |
| May 09 2024 | 98.30 | -1.25 | -1.26% | 99.87 | 99.92 | 97.60 | 0 |
| May 08 2024 | 99.55 | 4.38 | 4.60% | 95.27 | 99.95 | 95.22 | 0 |
| May 07 2024 | 95.17 | -0.58 | -0.61% | 97.10 | 99.60 | 94.17 | 0 |
| May 06 2024 | 95.75 | 1.23 | 1.30% | 95.02 | 96.75 | 94.82 | 0 |
| May 03 2024 | 94.52 | -0.40 | -0.42% | 95.12 | 97.10 | 94.52 | 0 |
| May 02 2024 | 94.92 | 5.00 | 5.56% | 90.00 | 95.22 | 86.67 | 0 |
| Apr 30 2024 | 89.92 | -4.30 | -4.56% | 94.55 | 94.55 | 88.72 | 0 |
| Apr 29 2024 | 94.22 | 3.65 | 4.03% | 91.45 | 94.22 | 90.42 | 0 |
| Apr 26 2024 | 90.57 | 0.95 | 1.06% | 91.20 | 93.42 | 90.27 | 0 |
| Apr 25 2024 | 89.62 | -1.95 | -2.13% | 92.90 | 93.27 | 89.27 | 0 |
| Apr 24 2024 | 91.57 | -1.20 | -1.29% | 93.72 | 94.27 | 91.57 | 0 |
| Apr 23 2024 | 92.77 | -1.40 | -1.49% | 94.75 | 95.20 | 92.72 | 0 |
| Apr 22 2024 | 94.17 | 2.50 | 2.73% | 93.25 | 95.62 | 93.25 | 0 |
| Apr 19 2024 | 91.67 | 0.75 | 0.82% | 89.95 | 93.27 | 87.82 | 0 |
| Apr 18 2024 | 90.92 | 3.65 | 4.18% | 90.07 | 91.72 | 89.12 | 0 |
| Apr 17 2024 | 87.27 | 2.82 | 3.34% | 84.97 | 88.62 | 84.87 | 0 |
| Apr 16 2024 | 84.45 | 1.50 | 1.81% | 82.82 | 84.80 | 79.95 | 0 |
| Apr 15 2024 | 82.95 | -3.77 | -4.35% | 88.17 | 88.67 | 82.45 | 0 |
| Apr 12 2024 | 86.72 | -5.15 | -5.61% | 92.95 | 93.62 | 85.82 | 0 |
| Apr 11 2024 | 91.87 | -3.93 | -4.10% | 96.55 | 96.65 | 90.62 | 0 |
| Apr 10 2024 | 95.80 | 2.13 | 2.27% | 93.77 | 97.85 | 93.77 | 0 |
| Apr 09 2024 | 93.67 | -0.40 | -0.43% | 93.92 | 96.00 | 93.67 | 0 |
| Apr 08 2024 | 94.07 | 4.95 | 5.55% | 89.60 | 94.12 | 89.40 | 0 |
| Apr 05 2024 | 89.12 | -2.80 | -3.05% | 91.75 | 91.75 | 88.47 | 0 |
| Apr 04 2024 | 91.92 | 1.10 | 1.21% | 91.00 | 92.32 | 89.47 | 0 |
| Apr 03 2024 | 90.82 | -2.60 | -2.78% | 93.67 | 93.72 | 87.47 | 0 |
| Apr 02 2024 | 93.42 | -3.83 | -3.94% | 97.95 | 98.05 | 92.72 | 0 |
| Mar 28 2024 | 97.25 | 1.38 | 1.44% | 96.20 | 97.70 | 95.80 | 0 |
| Mar 27 2024 | 95.87 | 1.35 | 1.43% | 94.75 | 96.20 | 94.62 | 0 |
| Mar 26 2024 | 94.52 | 3.55 | 3.90% | 91.42 | 94.87 | 91.17 | 0 |
| Mar 25 2024 | 90.97 | 0.60 | 0.66% | 90.25 | 91.32 | 89.02 | 0 |
| Mar 22 2024 | 90.37 | 0.15 | 0.17% | 91.10 | 91.52 | 89.92 | 0 |
| Mar 21 2024 | 90.22 | 2.80 | 3.20% | 89.20 | 91.22 | 89.20 | 0 |
| Mar 20 2024 | 87.42 | 0.60 | 0.69% | 87.37 | 87.77 | 85.80 | 0 |
| Mar 19 2024 | 86.82 | -1.25 | -1.42% | 89.95 | 90.05 | 85.35 | 0 |
| Mar 18 2024 | 88.07 | -0.15 | -0.17% | 88.75 | 90.47 | 87.87 | 0 |
| Mar 15 2024 | 88.22 | -0.95 | -1.07% | 89.45 | 89.90 | 87.32 | 0 |
| Mar 14 2024 | 89.17 | -3.15 | -3.41% | 92.27 | 92.42 | 89.02 | 0 |
| Mar 13 2024 | 92.32 | -1.70 | -1.81% | 95.35 | 95.35 | 92.17 | 0 |
| Mar 12 2024 | 94.02 | 1.65 | 1.79% | 93.80 | 95.22 | 91.82 | 0 |
| Mar 11 2024 | 92.37 | 2.75 | 3.07% | 90.70 | 92.57 | 88.32 | 0 |
| Mar 08 2024 | 89.62 | -0.50 | -0.55% | 90.70 | 91.12 | 88.97 | 0 |
| Mar 07 2024 | 90.12 | 1.30 | 1.46% | 90.35 | 90.50 | 88.42 | 0 |
| Mar 06 2024 | 88.82 | 0.40 | 0.45% | 89.05 | 91.37 | 88.77 | 0 |
| Mar 05 2024 | 88.42 | -1.95 | -2.16% | 91.80 | 91.80 | 85.97 | 0 |
| Mar 04 2024 | 90.37 | -4.70 | -4.94% | 97.45 | 97.45 | 89.37 | 0 |
| Mar 01 2024 | 95.07 | -1.68 | -1.74% | 98.05 | 98.25 | 94.17 | 0 |
| Feb 29 2024 | 96.75 | -7.20 | -6.93% | 95.52 | 99.10 | 94.42 | 0 |
| Feb 28 2024 | 103.95 | -1.45 | -1.38% | 105.50 | 105.60 | 102.70 | 0 |
| Feb 27 2024 | 105.40 | 2.05 | 1.98% | 103.90 | 105.70 | 103.40 | 0 |
| Feb 26 2024 | 103.35 | 0.65 | 0.63% | 103.40 | 104.25 | 102.65 | 0 |
| Feb 23 2024 | 102.70 | 0.20 | 0.20% | 103.35 | 103.35 | 100.95 | 0 |
