Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1V4T8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.415 | -0.16 | -6.03% | 2.575 | 2.575 | 2.355 | 0 |
| Jun 03 2024 | 2.57 | -0.03 | -0.96% | 2.685 | 2.685 | 2.535 | 0 |
| May 31 2024 | 2.595 | 0.00 | 0.00% | 2.615 | 2.64 | 2.565 | 0 |
| May 30 2024 | 2.595 | 0.19 | 7.90% | 2.425 | 2.62 | 2.415 | 0 |
| May 29 2024 | 2.405 | -0.13 | -4.94% | 2.52 | 2.535 | 2.36 | 0 |
| May 28 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.55 | 2.48 | 0 |
| May 27 2024 | 2.45 | -0.02 | -0.81% | 2.49 | 2.495 | 2.41 | 0 |
| May 24 2024 | 2.47 | -0.01 | -0.40% | 2.355 | 2.475 | 2.355 | 0 |
| May 23 2024 | 2.48 | -0.05 | -1.78% | 2.60 | 2.605 | 2.46 | 0 |
| May 22 2024 | 2.525 | -0.07 | -2.51% | 2.605 | 2.62 | 2.52 | 0 |
| May 21 2024 | 2.59 | -0.02 | -0.58% | 2.62 | 2.62 | 2.51 | 0 |
| May 20 2024 | 2.605 | -0.10 | -3.52% | 2.75 | 2.755 | 2.605 | 0 |
| May 17 2024 | 2.70 | 0.19 | 7.57% | 2.535 | 2.72 | 2.535 | 0 |
| May 16 2024 | 2.51 | 0.03 | 1.41% | 2.475 | 2.575 | 2.47 | 0 |
| May 15 2024 | 2.475 | 0.06 | 2.48% | 2.45 | 2.525 | 2.425 | 0 |
| May 14 2024 | 2.415 | 0.19 | 8.54% | 2.245 | 2.415 | 2.245 | 0 |
| May 13 2024 | 2.225 | 0.01 | 0.45% | 2.265 | 2.265 | 2.16 | 0 |
| May 10 2024 | 2.215 | 0.08 | 3.75% | 2.18 | 2.26 | 2.135 | 0 |
| May 09 2024 | 2.135 | -0.09 | -4.04% | 2.25 | 2.25 | 2.045 | 0 |
| May 08 2024 | 2.225 | -0.14 | -5.92% | 2.39 | 2.42 | 2.20 | 0 |
| May 07 2024 | 2.365 | 0.15 | 6.77% | 2.265 | 2.365 | 2.235 | 0 |
| May 06 2024 | 2.215 | 0.07 | 3.02% | 2.155 | 2.215 | 2.145 | 0 |
| May 03 2024 | 2.15 | -0.14 | -5.91% | 2.35 | 2.36 | 2.07 | 5,000 |
| May 02 2024 | 2.285 | 0.08 | 3.63% | 2.20 | 2.305 | 2.19 | 0 |
| Apr 30 2024 | 2.205 | 0.02 | 1.15% | 2.21 | 2.245 | 2.165 | 0 |
| Apr 29 2024 | 2.18 | -0.06 | -2.46% | 2.255 | 2.275 | 2.135 | 0 |
| Apr 26 2024 | 2.235 | 0.10 | 4.68% | 2.18 | 2.25 | 2.165 | 0 |
| Apr 25 2024 | 2.135 | 0.00 | 0.00% | 2.125 | 2.195 | 2.125 | 0 |
| Apr 24 2024 | 2.135 | -0.02 | -0.70% | 2.145 | 2.18 | 2.11 | 0 |
| Apr 23 2024 | 2.15 | 0.23 | 11.98% | 1.985 | 2.155 | 1.915 | 0 |
| Apr 22 2024 | 1.92 | -0.08 | -3.76% | 1.905 | 2.04 | 1.84 | 0 |
| Apr 19 2024 | 1.995 | 0.03 | 1.53% | 1.91 | 2.015 | 1.88 | 0 |
| Apr 18 2024 | 1.965 | 0.09 | 4.52% | 1.925 | 1.97 | 1.85 | 0 |
| Apr 17 2024 | 1.88 | 0.14 | 7.74% | 1.745 | 1.905 | 1.74 | 0 |
| Apr 16 2024 | 1.745 | -0.04 | -2.24% | 1.73 | 1.80 | 1.685 | 0 |
| Apr 15 2024 | 1.785 | 0.07 | 3.78% | 1.69 | 1.84 | 1.69 | 0 |
| Apr 12 2024 | 1.72 | -0.09 | -4.97% | 1.855 | 1.86 | 1.695 | 0 |
| Apr 11 2024 | 1.81 | -0.20 | -9.95% | 2.03 | 2.07 | 1.735 | 0 |
| Apr 10 2024 | 2.01 | 0.14 | 7.49% | 1.92 | 2.03 | 1.845 | 0 |
| Apr 09 2024 | 1.87 | -0.05 | -2.60% | 1.915 | 1.97 | 1.83 | 0 |
| Apr 08 2024 | 1.92 | 0.04 | 2.13% | 1.96 | 1.96 | 1.84 | 0 |
| Apr 05 2024 | 1.88 | -0.10 | -4.81% | 1.89 | 1.895 | 1.76 | 0 |
| Apr 04 2024 | 1.975 | -0.02 | -1.00% | 2.025 | 2.025 | 1.96 | 0 |
| Apr 03 2024 | 1.995 | 0.12 | 6.12% | 1.925 | 2.025 | 1.91 | 0 |
| Apr 02 2024 | 1.88 | 0.07 | 3.87% | 1.805 | 1.97 | 1.80 | 0 |
| Mar 28 2024 | 1.81 | 0.03 | 1.40% | 1.865 | 1.865 | 1.765 | 0 |
| Mar 27 2024 | 1.785 | -0.06 | -2.99% | 1.85 | 1.85 | 1.78 | 0 |
| Mar 26 2024 | 1.84 | 0.09 | 4.84% | 1.79 | 1.87 | 1.775 | 0 |
| Mar 25 2024 | 1.755 | 0.08 | 4.46% | 1.715 | 1.77 | 1.655 | 500 |
| Mar 22 2024 | 1.68 | 0.03 | 2.13% | 1.645 | 1.70 | 1.62 | 0 |
| Mar 21 2024 | 1.645 | 0.00 | 0.00% | 1.745 | 1.77 | 1.555 | 0 |
| Mar 20 2024 | 1.645 | 0.06 | 3.79% | 1.65 | 1.70 | 1.565 | 0 |
| Mar 19 2024 | 1.585 | 0.14 | 9.61% | 1.499 | 1.605 | 1.485 | 0 |
| Mar 18 2024 | 1.446 | 0.07 | 5.16% | 1.478 | 1.478 | 1.336 | 0 |
| Mar 15 2024 | 1.375 | 0.11 | 8.27% | 1.312 | 1.385 | 1.296 | 0 |
| Mar 14 2024 | 1.27 | -0.04 | -2.76% | 1.326 | 1.336 | 1.248 | 0 |
| Mar 13 2024 | 1.306 | 0.03 | 2.51% | 1.338 | 1.346 | 1.289 | 0 |
| Mar 12 2024 | 1.274 | 0.10 | 8.80% | 1.261 | 1.298 | 1.199 | 0 |
| Mar 11 2024 | 1.171 | 0.00 | 0.17% | 1.226 | 1.234 | 1.044 | 0 |
| Mar 08 2024 | 1.169 | -0.01 | -1.02% | 1.208 | 1.235 | 1.152 | 0 |
| Mar 07 2024 | 1.181 | -0.05 | -4.06% | 1.274 | 1.275 | 1.096 | 0 |
