Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V4T8 20991231 4.293 | P1V4T8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 3.91% | 2.26 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.135 | 2.26 | 2.26 | 2.175 |
P1V4T8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4T8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.215 | 0.08 | 3.75% | 2.18 | 2.26 | 2.135 | 0 |
| May 09 2024 | 2.135 | -0.09 | -4.04% | 2.25 | 2.25 | 2.045 | 0 |
| May 08 2024 | 2.225 | -0.14 | -5.92% | 2.39 | 2.42 | 2.20 | 0 |
| May 07 2024 | 2.365 | 0.15 | 6.77% | 2.265 | 2.365 | 2.235 | 0 |
| May 06 2024 | 2.215 | 0.07 | 3.02% | 2.155 | 2.215 | 2.145 | 0 |
| May 03 2024 | 2.15 | -0.14 | -5.91% | 2.35 | 2.36 | 2.07 | 5,000 |
| May 02 2024 | 2.285 | 0.08 | 3.63% | 2.20 | 2.305 | 2.19 | 0 |
| Apr 30 2024 | 2.205 | 0.02 | 1.15% | 2.21 | 2.245 | 2.165 | 0 |
| Apr 29 2024 | 2.18 | -0.06 | -2.46% | 2.255 | 2.275 | 2.135 | 0 |
| Apr 26 2024 | 2.235 | 0.10 | 4.68% | 2.18 | 2.25 | 2.165 | 0 |
| Apr 25 2024 | 2.135 | 0.00 | 0.00% | 2.125 | 2.195 | 2.125 | 0 |
| Apr 24 2024 | 2.135 | -0.02 | -0.70% | 2.145 | 2.18 | 2.11 | 0 |
| Apr 23 2024 | 2.15 | 0.23 | 11.98% | 1.985 | 2.155 | 1.915 | 0 |
| Apr 22 2024 | 1.92 | -0.08 | -3.76% | 1.905 | 2.04 | 1.84 | 0 |
| Apr 19 2024 | 1.995 | 0.03 | 1.53% | 1.91 | 2.015 | 1.88 | 0 |
| Apr 18 2024 | 1.965 | 0.09 | 4.52% | 1.925 | 1.97 | 1.85 | 0 |
| Apr 17 2024 | 1.88 | 0.14 | 7.74% | 1.745 | 1.905 | 1.74 | 0 |
| Apr 16 2024 | 1.745 | -0.04 | -2.24% | 1.73 | 1.80 | 1.685 | 0 |
| Apr 15 2024 | 1.785 | 0.07 | 3.78% | 1.69 | 1.84 | 1.69 | 0 |
| Apr 12 2024 | 1.72 | -0.09 | -4.97% | 1.855 | 1.86 | 1.695 | 0 |
