Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V1I7 20351219 78.7 | P1V1I7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.91% | 5.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 5.08 | 5.25 | 5.13 | 5.23 |
P1V1I7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V1I7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.08 | -0.08 | -1.55% | 5.24 | 5.25 | 5.08 | 0 |
| May 09 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.25 | 5.09 | 0 |
| May 08 2024 | 5.14 | -0.09 | -1.72% | 5.27 | 5.29 | 5.08 | 0 |
| May 07 2024 | 5.23 | 0.15 | 2.95% | 5.17 | 5.27 | 5.13 | 0 |
| May 06 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.14 | 5.02 | 0 |
| May 03 2024 | 5.05 | 0.15 | 3.06% | 4.96 | 5.16 | 4.86 | 0 |
| May 02 2024 | 4.90 | 0.18 | 3.81% | 4.74 | 4.91 | 4.67 | 0 |
| Apr 30 2024 | 4.72 | 0.02 | 0.43% | 4.74 | 4.84 | 4.70 | 0 |
| Apr 29 2024 | 4.70 | 0.17 | 3.75% | 4.62 | 4.74 | 4.57 | 0 |
| Apr 26 2024 | 4.53 | 0.22 | 5.10% | 4.46 | 4.60 | 4.41 | 0 |
| Apr 25 2024 | 4.31 | -0.07 | -1.60% | 4.41 | 4.50 | 4.23 | 0 |
| Apr 24 2024 | 4.38 | -0.25 | -5.40% | 4.73 | 4.73 | 4.38 | 0 |
| Apr 23 2024 | 4.63 | 0.14 | 3.12% | 4.58 | 4.64 | 4.55 | 0 |
| Apr 22 2024 | 4.49 | 0.09 | 2.05% | 4.49 | 4.55 | 4.47 | 0 |
| Apr 19 2024 | 4.40 | 0.05 | 1.15% | 4.23 | 4.40 | 4.23 | 0 |
| Apr 18 2024 | 4.35 | 0.17 | 4.07% | 4.27 | 4.35 | 4.22 | 0 |
| Apr 17 2024 | 4.18 | -0.03 | -0.71% | 4.27 | 4.32 | 4.16 | 0 |
| Apr 16 2024 | 4.21 | -0.20 | -4.54% | 4.31 | 4.31 | 4.16 | 0 |
| Apr 15 2024 | 4.41 | 0.01 | 0.23% | 4.48 | 4.54 | 4.36 | 0 |
| Apr 12 2024 | 4.40 | 0.01 | 0.23% | 4.52 | 4.58 | 4.39 | 0 |
| Apr 11 2024 | 4.39 | 0.00 | 0.00% | 4.41 | 4.48 | 4.27 | 0 |
