Register to chat with like-minded investors on our interactive forums.
P1V1I7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.13 | -0.06 | -1.16% | 5.11 | 5.19 | 5.11 | 0 |
| May 23 2024 | 5.19 | -0.27 | -4.95% | 5.55 | 5.55 | 5.19 | 0 |
| May 22 2024 | 5.46 | 0.11 | 2.06% | 5.41 | 5.46 | 5.24 | 0 |
| May 21 2024 | 5.35 | -0.05 | -0.93% | 5.42 | 5.44 | 5.33 | 0 |
| May 20 2024 | 5.40 | -0.08 | -1.46% | 5.54 | 5.55 | 5.40 | 0 |
| May 17 2024 | 5.48 | -0.08 | -1.44% | 5.59 | 5.59 | 5.44 | 0 |
| May 16 2024 | 5.56 | -0.03 | -0.54% | 5.64 | 5.68 | 5.53 | 0 |
| May 15 2024 | 5.59 | 0.48 | 9.39% | 5.18 | 5.59 | 5.14 | 0 |
| May 14 2024 | 5.11 | 0.06 | 1.19% | 5.10 | 5.16 | 5.04 | 0 |
| May 13 2024 | 5.05 | -0.03 | -0.59% | 5.15 | 5.15 | 5.05 | 0 |
| May 10 2024 | 5.08 | -0.08 | -1.55% | 5.24 | 5.25 | 5.08 | 0 |
| May 09 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.25 | 5.09 | 0 |
| May 08 2024 | 5.14 | -0.09 | -1.72% | 5.27 | 5.29 | 5.08 | 0 |
| May 07 2024 | 5.23 | 0.15 | 2.95% | 5.17 | 5.27 | 5.13 | 0 |
| May 06 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.14 | 5.02 | 0 |
| May 03 2024 | 5.05 | 0.15 | 3.06% | 4.96 | 5.16 | 4.86 | 0 |
| May 02 2024 | 4.90 | 0.18 | 3.81% | 4.74 | 4.91 | 4.67 | 0 |
| Apr 30 2024 | 4.72 | 0.02 | 0.43% | 4.74 | 4.84 | 4.70 | 0 |
| Apr 29 2024 | 4.70 | 0.17 | 3.75% | 4.62 | 4.74 | 4.57 | 0 |
| Apr 26 2024 | 4.53 | 0.22 | 5.10% | 4.46 | 4.60 | 4.41 | 0 |
| Apr 25 2024 | 4.31 | -0.07 | -1.60% | 4.41 | 4.50 | 4.23 | 0 |
| Apr 24 2024 | 4.38 | -0.25 | -5.40% | 4.73 | 4.73 | 4.38 | 0 |
| Apr 23 2024 | 4.63 | 0.14 | 3.12% | 4.58 | 4.64 | 4.55 | 0 |
| Apr 22 2024 | 4.49 | 0.09 | 2.05% | 4.49 | 4.55 | 4.47 | 0 |
| Apr 19 2024 | 4.40 | 0.05 | 1.15% | 4.23 | 4.40 | 4.23 | 0 |
| Apr 18 2024 | 4.35 | 0.17 | 4.07% | 4.27 | 4.35 | 4.22 | 0 |
| Apr 17 2024 | 4.18 | -0.03 | -0.71% | 4.27 | 4.32 | 4.16 | 0 |
| Apr 16 2024 | 4.21 | -0.20 | -4.54% | 4.31 | 4.31 | 4.16 | 0 |
| Apr 15 2024 | 4.41 | 0.01 | 0.23% | 4.48 | 4.54 | 4.36 | 0 |
| Apr 12 2024 | 4.40 | 0.01 | 0.23% | 4.52 | 4.58 | 4.39 | 0 |
| Apr 11 2024 | 4.39 | 0.00 | 0.00% | 4.41 | 4.48 | 4.27 | 0 |
| Apr 10 2024 | 4.39 | -0.19 | -4.15% | 4.66 | 4.75 | 4.33 | 0 |
| Apr 09 2024 | 4.58 | -0.10 | -2.14% | 4.69 | 4.69 | 4.55 | 0 |
| Apr 08 2024 | 4.68 | 0.13 | 2.86% | 4.61 | 4.69 | 4.53 | 0 |
| Apr 05 2024 | 4.55 | -0.16 | -3.40% | 4.60 | 4.61 | 4.47 | 0 |
| Apr 04 2024 | 4.71 | 0.06 | 1.29% | 4.69 | 4.74 | 4.65 | 0 |
| Apr 03 2024 | 4.65 | -0.07 | -1.48% | 4.74 | 4.78 | 4.60 | 0 |
| Apr 02 2024 | 4.72 | -0.33 | -6.53% | 5.08 | 5.10 | 4.69 | 0 |
| Mar 28 2024 | 5.05 | 0.10 | 2.02% | 5.02 | 5.05 | 4.91 | 0 |
| Mar 27 2024 | 4.95 | 0.01 | 0.20% | 4.98 | 4.99 | 4.85 | 0 |
| Mar 26 2024 | 4.94 | 0.04 | 0.82% | 4.95 | 4.95 | 4.85 | 0 |
| Mar 25 2024 | 4.90 | -0.02 | -0.41% | 4.89 | 4.91 | 4.83 | 0 |
| Mar 22 2024 | 4.92 | 0.13 | 2.71% | 4.63 | 4.94 | 4.59 | 0 |
| Mar 21 2024 | 4.79 | 0.27 | 5.97% | 4.70 | 4.88 | 4.65 | 0 |
| Mar 20 2024 | 4.52 | 0.08 | 1.80% | 4.44 | 4.54 | 4.35 | 0 |
| Mar 19 2024 | 4.44 | 0.10 | 2.30% | 4.35 | 4.44 | 4.27 | 0 |
| Mar 18 2024 | 4.34 | 0.08 | 1.88% | 4.29 | 4.42 | 4.24 | 0 |
| Mar 15 2024 | 4.26 | -0.27 | -5.96% | 4.58 | 4.58 | 4.25 | 0 |
| Mar 14 2024 | 4.53 | -0.06 | -1.31% | 4.62 | 4.72 | 4.40 | 0 |
| Mar 13 2024 | 4.59 | -0.02 | -0.43% | 4.66 | 4.68 | 4.52 | 0 |
| Mar 12 2024 | 4.61 | -0.14 | -2.95% | 4.71 | 4.83 | 4.61 | 0 |
| Mar 11 2024 | 4.75 | 0.11 | 2.37% | 4.67 | 4.75 | 4.60 | 0 |
| Mar 08 2024 | 4.64 | 0.26 | 5.94% | 4.46 | 4.70 | 4.40 | 0 |
| Mar 07 2024 | 4.38 | 0.16 | 3.79% | 4.24 | 4.55 | 4.15 | 0 |
| Mar 06 2024 | 4.22 | 0.03 | 0.72% | 4.24 | 4.40 | 4.19 | 0 |
| Mar 05 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.26 | 4.17 | 0 |
| Mar 04 2024 | 4.19 | -0.14 | -3.23% | 4.18 | 4.30 | 4.12 | 0 |
| Mar 01 2024 | 4.33 | 0.18 | 4.34% | 4.23 | 4.33 | 4.18 | 0 |
| Feb 29 2024 | 4.15 | 0.06 | 1.47% | 4.13 | 4.28 | 4.09 | 0 |
| Feb 28 2024 | 4.09 | -0.23 | -5.32% | 4.35 | 4.36 | 3.95 | 0 |
| Feb 27 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.39 | 4.28 | 0 |
| Feb 26 2024 | 4.30 | -0.11 | -2.49% | 4.44 | 4.45 | 4.30 | 0 |
