NLBNPIT1UZP4 20241220 5.5 (P1UZP4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.1215 | -0.0035 | -2.80 | 0.127 | 0.127 | 0.1155 | 0 |
| 1721058900 | 0.125 | -0.009 | -6.72 | 0.135 | 0.136 | 0.124 | 0 |
| 1720799700 | 0.134 | 0.0075 | 5.93 | 0.137 | 0.1375 | 0.1275 | 0 |
| 1720713300 | 0.1265 | 0.006 | 4.98 | 0.1235 | 0.1295 | 0.1195 | 12000 |
| 1720626900 | 0.1205 | 0.008 | 7.11 | 0.1175 | 0.1215 | 0.1145 | 0 |
| 1720540500 | 0.1125 | -0.005 | -4.26 | 0.1195 | 0.1195 | 0.1125 | 0 |
| 1720454100 | 0.1175 | -0.0015 | -1.26 | 0.1215 | 0.123 | 0.117 | 0 |
| 1720194900 | 0.119 | 0.004 | 3.48 | 0.119 | 0.121 | 0.115 | 0 |
| 1720108500 | 0.115 | 0 | 0.00 | 0.117 | 0.117 | 0.114 | 38000 |
| 1720022100 | 0.115 | 0.005 | 4.55 | 0.116 | 0.117 | 0.112 | 0 |
| 1719935700 | 0.11 | -0.004 | -3.51 | 0.1065 | 0.112 | 0.1045 | 0 |
| 1719849300 | 0.114 | 0.0120001 | 11.76 | 0.1115 | 0.1165 | 0.1095 | 0 |
| 1719590100 | 0.1019999 | -0.001 | -0.97 | 0.1085 | 0.109 | 0.101 | 0 |
| 1719503700 | 0.103 | -0.005 | -4.63 | 0.11 | 0.112 | 0.1015 | 0 |
| 1719417300 | 0.108 | -0.0015 | -1.37 | 0.116 | 0.117 | 0.1019999 | 0 |
| 1719330900 | 0.1095 | 0.0025 | 2.34 | 0.108 | 0.117 | 0.108 | 30000 |
| 1719244500 | 0.107 | 0.0045001 | 4.39 | 0.1055 | 0.1075 | 0.1015 | 0 |
| 1718985300 | 0.1024999 | -0.002 | -1.91 | 0.1055 | 0.1065 | 0.1 | 0 |
| 1718898900 | 0.1045 | 0.0085 | 8.85 | 0.1 | 0.1055 | 0.0955 | 0 |
| 1718812500 | 0.096 | -0.003 | -3.03 | 0.1024999 | 0.1024999 | 0.0955 | 0 |
| 1718726100 | 0.099 | 0.009 | 10.00 | 0.0965 | 0.0995 | 0.092 | 0 |
| 1718639700 | 0.09 | -0.0005 | -0.55 | 0.094 | 0.0965 | 0.085 | 0 |
| 1718380500 | 0.0905 | -0.018 | -16.59 | 0.1135 | 0.1135 | 0.0864999 | 0 |
| 1718294100 | 0.1085 | -0.0075 | -6.47 | 0.1165 | 0.118 | 0.1085 | 0 |
| 1718207700 | 0.116 | 0.006 | 5.45 | 0.116 | 0.12 | 0.1115 | 0 |
| 1718121300 | 0.11 | -0.0095 | -7.95 | 0.1235 | 0.1235 | 0.1045 | 0 |
| 1718034900 | 0.1195 | -0.002 | -1.65 | 0.1155 | 0.12 | 0.114 | 0 |
| 1717775700 | 0.1215 | -0.0085 | -6.54 | 0.131 | 0.133 | 0.118 | 0 |
| 1717689300 | 0.13 | -0.0025 | -1.89 | 0.1355 | 0.1365 | 0.1235 | 0 |
| 1717602900 | 0.1325 | 0.0075 | 6.00 | 0.1285 | 0.138 | 0.128 | 0 |
| 1717516500 | 0.125 | -0.0005 | -0.40 | 0.125 | 0.1295 | 0.123 | 1000 |
| 1717430100 | 0.1255 | 0.008 | 6.81 | 0.126 | 0.126 | 0.1185 | 0 |
| 1717170900 | 0.1175 | 0.0015 | 1.29 | 0.12 | 0.1205 | 0.1115 | 0 |
| 1717084500 | 0.116 | 0.006 | 5.45 | 0.111 | 0.116 | 0.1105 | 0 |
| 1716998100 | 0.11 | -0.01 | -8.33 | 0.122 | 0.1225 | 0.11 | 0 |
| 1716911700 | 0.12 | 0.001 | 0.84 | 0.1235 | 0.1235 | 0.1175 | 0 |
| 1716825300 | 0.119 | 0.0095 | 8.68 | 0.1155 | 0.119 | 0.11 | 0 |
| 1716566100 | 0.1095 | -0.0035 | -3.10 | 0.109 | 0.1125 | 0.1085 | 0 |
| 1716479700 | 0.113 | -0.007 | -5.83 | 0.125 | 0.125 | 0.1115 | 0 |
| 1716393300 | 0.12 | -0.0065 | -5.14 | 0.129 | 0.131 | 0.116 | 0 |
| 1716306900 | 0.1265 | -0.001 | -0.78 | 0.1295 | 0.1305 | 0.119 | 0 |
| 1716220500 | 0.1275 | -0.0045 | -3.41 | 0.134 | 0.135 | 0.1275 | 0 |
| 1715961300 | 0.132 | -0.002 | -1.49 | 0.1345 | 0.1355 | 0.129 | 0 |
| 1715874900 | 0.134 | -0.0015 | -1.11 | 0.138 | 0.138 | 0.133 | 0 |
| 1715788500 | 0.1355 | 0.011 | 8.84 | 0.1285 | 0.137 | 0.1265 | 13500 |
| 1715702100 | 0.1245 | -0.003 | -2.35 | 0.13 | 0.13 | 0.1245 | 26000 |
| 1715615700 | 0.1275 | 0 | 0.00 | 0.127 | 0.129 | 0.1225 | 8000 |
| 1715356500 | 0.1275 | 0.022 | 20.85 | 0.1155 | 0.128 | 0.1155 | 7500 |
| 1715270100 | 0.1055 | 0.0025 | 2.43 | 0.104 | 0.1065 | 0.1005 | 8000 |
| 1715183700 | 0.103 | 0.0065 | 6.74 | 0.0975 | 0.1035 | 0.097 | 13000 |
| 1715097300 | 0.0965 | 0.004 | 4.32 | 0.0925 | 0.097 | 0.0905 | 10000 |
| 1715010900 | 0.0925 | 0.0055001 | 6.32 | 0.089 | 0.094 | 0.0875 | 3000 |
| 1714751700 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.091 | 0.085 | 0 |
| 1714665300 | 0.088 | 0.0055 | 6.67 | 0.0835 | 0.09 | 0.0835 | 12000 |
| 1714492500 | 0.0825 | 0 | 0.00 | 0.0855 | 0.0869999 | 0.082 | 10000 |
| 1714406100 | 0.0825 | 0.0045 | 5.77 | 0.0805 | 0.085 | 0.0805 | 0 |
| 1714146900 | 0.078 | 0.005 | 6.85 | 0.078 | 0.079 | 0.074 | 0 |
| 1714060500 | 0.073 | -0.0025 | -3.31 | 0.0765 | 0.0775 | 0.0685 | 0 |
| 1713974100 | 0.0755 | -0.003 | -3.82 | 0.0825 | 0.0825 | 0.0735 | 0 |
| 1713887700 | 0.0785 | 0.006 | 8.28 | 0.076 | 0.0795 | 0.073 | 0 |
| 1713801300 | 0.0725 | 0.006 | 9.02 | 0.0714999 | 0.073 | 0.063 | 0 |
| 1713542100 | 0.0665 | 0.005 | 8.13 | 0.059 | 0.0665 | 0.0585 | 0 |
| 1713455700 | 0.0615 | 0.007 | 12.84 | 0.058 | 0.0615 | 0.0575 | 4000 |
| 1713369300 | 0.0545 | -0.0015 | -2.68 | 0.0575 | 0.059 | 0.0535 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
