P1UYM4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 04 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Jun 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 31 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 30 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 29 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 28 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 27 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 24 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 23 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 22 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 21 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 20 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 17 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 16 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 15 2024 | 0.091 | -0.1295 | -58.73% | 0.227 | 0.227 | 0.091 | 500 |
May 14 2024 | 0.2205 | 0.0375 | 20.49% | 0.2045 | 0.2205 | 0.148 | 0 |
May 13 2024 | 0.183 | 0.0035 | 1.95% | 0.2425 | 0.259 | 0.1715 | 0 |
May 10 2024 | 0.1795 | -0.2635 | -59.48% | 0.323 | 0.323 | 0.1795 | 1,000 |
May 09 2024 | 0.443 | -0.036 | -7.52% | 0.516 | 0.516 | 0.431 | 0 |
May 08 2024 | 0.479 | -0.075 | -13.54% | 0.595 | 0.598 | 0.473 | 0 |
May 07 2024 | 0.554 | -0.048 | -7.97% | 0.594 | 0.623 | 0.551 | 0 |
May 06 2024 | 0.602 | -0.077 | -11.34% | 0.694 | 0.701 | 0.586 | 0 |
May 03 2024 | 0.679 | 0.009 | 1.34% | 0.689 | 0.701 | 0.626 | 0 |
May 02 2024 | 0.67 | -0.068 | -9.21% | 0.769 | 0.772 | 0.643 | 0 |
Apr 30 2024 | 0.738 | -0.004 | -0.54% | 0.757 | 0.76 | 0.686 | 0 |
Apr 29 2024 | 0.742 | -0.077 | -9.40% | 0.824 | 0.829 | 0.718 | 0 |
Apr 26 2024 | 0.819 | -0.071 | -7.98% | 0.866 | 0.871 | 0.801 | 0 |
Apr 25 2024 | 0.89 | 0.038 | 4.46% | 0.885 | 0.949 | 0.827 | 0 |
Apr 24 2024 | 0.852 | 0.039 | 4.80% | 0.812 | 0.882 | 0.811 | 0 |
Apr 23 2024 | 0.813 | -0.08 | -8.96% | 0.898 | 0.903 | 0.798 | 0 |
Apr 22 2024 | 0.893 | -0.089 | -9.06% | 0.958 | 1.025 | 0.886 | 0 |
Apr 19 2024 | 0.982 | -0.072 | -6.83% | 1.145 | 1.145 | 0.977 | 0 |
Apr 18 2024 | 1.054 | -0.10 | -8.82% | 1.158 | 1.158 | 1.052 | 0 |
Apr 17 2024 | 1.156 | 0.02 | 1.40% | 1.164 | 1.181 | 1.099 | 0 |
Apr 16 2024 | 1.14 | 0.06 | 5.56% | 1.156 | 1.16 | 1.066 | 0 |
Apr 15 2024 | 1.08 | 0.00 | 0.37% | 1.059 | 1.08 | 1.031 | 0 |
Apr 12 2024 | 1.076 | -0.17 | -13.44% | 1.20 | 1.203 | 1.026 | 0 |
Apr 11 2024 | 1.243 | -0.01 | -0.96% | 1.257 | 1.265 | 1.167 | 0 |
Apr 10 2024 | 1.255 | 0.13 | 11.65% | 1.137 | 1.28 | 1.102 | 0 |
Apr 09 2024 | 1.124 | 0.08 | 7.87% | 1.053 | 1.136 | 1.019 | 0 |
Apr 08 2024 | 1.042 | 0.00 | -0.10% | 1.052 | 1.054 | 0.997 | 0 |
Apr 05 2024 | 1.043 | 0.15 | 17.19% | 0.965 | 1.05 | 0.936 | 0 |
Apr 04 2024 | 0.89 | -0.061 | -6.41% | 0.978 | 0.979 | 0.873 | 0 |
Apr 03 2024 | 0.951 | 0.003 | 0.32% | 0.977 | 0.983 | 0.931 | 0 |
Apr 02 2024 | 0.948 | 0.114 | 13.67% | 0.838 | 0.948 | 0.81 | 0 |
Mar 28 2024 | 0.834 | 0.042 | 5.30% | 0.777 | 0.834 | 0.767 | 0 |
Mar 27 2024 | 0.792 | -0.064 | -7.48% | 0.883 | 0.893 | 0.792 | 0 |
Mar 26 2024 | 0.856 | -0.013 | -1.50% | 0.826 | 0.864 | 0.79 | 0 |
Mar 25 2024 | 0.869 | 0.002 | 0.23% | 0.839 | 0.905 | 0.839 | 0 |
Mar 22 2024 | 0.867 | -0.014 | -1.59% | 0.804 | 0.973 | 0.791 | 0 |
Mar 21 2024 | 0.881 | 0.037 | 4.38% | 0.826 | 0.881 | 0.786 | 0 |
Mar 20 2024 | 0.844 | -0.025 | -2.88% | 0.891 | 0.896 | 0.818 | 0 |
Mar 19 2024 | 0.869 | -0.014 | -1.59% | 0.916 | 0.964 | 0.869 | 0 |
Mar 18 2024 | 0.883 | 0.076 | 9.42% | 0.835 | 0.907 | 0.80 | 0 |
Mar 15 2024 | 0.807 | -0.017 | -2.06% | 0.829 | 0.83 | 0.757 | 0 |
Mar 14 2024 | 0.824 | 0.077 | 10.31% | 0.751 | 0.837 | 0.722 | 0 |
Mar 13 2024 | 0.747 | -0.049 | -6.16% | 0.809 | 0.815 | 0.708 | 0 |
Mar 12 2024 | 0.796 | 0.016 | 2.05% | 0.783 | 0.807 | 0.755 | 0 |
Mar 11 2024 | 0.78 | -0.042 | -5.11% | 0.863 | 0.883 | 0.738 | 0 |
Mar 08 2024 | 0.822 | 0.002 | 0.24% | 0.832 | 0.862 | 0.779 | 0 |