Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UYM4 20991231 6.8299 | P1UYM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -53.53% | 0.217 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.323 | 0.1795 | 0.323 | 0.217 | 0.467 |
P1UYM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UYM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1795 | -0.2635 | -59.48% | 0.323 | 0.323 | 0.1795 | 1,000 |
| May 09 2024 | 0.443 | -0.036 | -7.52% | 0.516 | 0.516 | 0.431 | 0 |
| May 08 2024 | 0.479 | -0.075 | -13.54% | 0.595 | 0.598 | 0.473 | 0 |
| May 07 2024 | 0.554 | -0.048 | -7.97% | 0.594 | 0.623 | 0.551 | 0 |
| May 06 2024 | 0.602 | -0.077 | -11.34% | 0.694 | 0.701 | 0.586 | 0 |
| May 03 2024 | 0.679 | 0.009 | 1.34% | 0.689 | 0.701 | 0.626 | 0 |
| May 02 2024 | 0.67 | -0.068 | -9.21% | 0.769 | 0.772 | 0.643 | 0 |
| Apr 30 2024 | 0.738 | -0.004 | -0.54% | 0.757 | 0.76 | 0.686 | 0 |
| Apr 29 2024 | 0.742 | -0.077 | -9.40% | 0.824 | 0.829 | 0.718 | 0 |
| Apr 26 2024 | 0.819 | -0.071 | -7.98% | 0.866 | 0.871 | 0.801 | 0 |
| Apr 25 2024 | 0.89 | 0.038 | 4.46% | 0.885 | 0.949 | 0.827 | 0 |
| Apr 24 2024 | 0.852 | 0.039 | 4.80% | 0.812 | 0.882 | 0.811 | 0 |
| Apr 23 2024 | 0.813 | -0.08 | -8.96% | 0.898 | 0.903 | 0.798 | 0 |
| Apr 22 2024 | 0.893 | -0.089 | -9.06% | 0.958 | 1.025 | 0.886 | 0 |
| Apr 19 2024 | 0.982 | -0.072 | -6.83% | 1.145 | 1.145 | 0.977 | 0 |
| Apr 18 2024 | 1.054 | -0.10 | -8.82% | 1.158 | 1.158 | 1.052 | 0 |
| Apr 17 2024 | 1.156 | 0.02 | 1.40% | 1.164 | 1.181 | 1.099 | 0 |
| Apr 16 2024 | 1.14 | 0.06 | 5.56% | 1.156 | 1.16 | 1.066 | 0 |
| Apr 15 2024 | 1.08 | 0.00 | 0.37% | 1.059 | 1.08 | 1.031 | 0 |
