P1UV92 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.0715 | 0.0675 | 0 |
Jun 05 2024 | 0.069 | 0.0065 | 10.40% | 0.0625 | 0.069 | 0.062 | 0 |
Jun 04 2024 | 0.0625 | 0.0055 | 9.65% | 0.061 | 0.0635 | 0.0585 | 0 |
Jun 03 2024 | 0.057 | -0.0105 | -15.56% | 0.0665 | 0.0675 | 0.053 | 0 |
May 31 2024 | 0.0675 | 0.0025 | 3.85% | 0.06 | 0.0745 | 0.06 | 0 |
May 30 2024 | 0.065 | 0.0005 | 0.78% | 0.072 | 0.087 | 0.065 | 10,000 |
May 29 2024 | 0.0645 | 0.005 | 8.40% | 0.059 | 0.0655 | 0.059 | 0 |
May 28 2024 | 0.0595 | 0.002 | 3.48% | 0.0555 | 0.0605 | 0.0545 | 0 |
May 27 2024 | 0.0575 | -0.006 | -9.45% | 0.065 | 0.065 | 0.057 | 0 |
May 24 2024 | 0.0635 | 0.00 | 0.00% | 0.067 | 0.0685 | 0.063 | 0 |
May 23 2024 | 0.0635 | -0.0005 | -0.78% | 0.0635 | 0.066 | 0.059 | 0 |
May 22 2024 | 0.064 | -0.0005 | -0.78% | 0.064 | 0.068 | 0.0615 | 0 |
May 21 2024 | 0.0645 | 0.001 | 1.57% | 0.064 | 0.0675 | 0.0625 | 0 |
May 20 2024 | 0.0635 | -0.002 | -3.05% | 0.065 | 0.065 | 0.061 | 0 |
May 17 2024 | 0.0655 | 0.00 | 0.00% | 0.067 | 0.067 | 0.0635 | 0 |
May 16 2024 | 0.0655 | -0.0035 | -5.07% | 0.068 | 0.07 | 0.0645 | 0 |
May 15 2024 | 0.069 | -0.005 | -6.76% | 0.0735 | 0.075 | 0.064 | 0 |
May 14 2024 | 0.074 | -0.0045 | -5.73% | 0.079 | 0.079 | 0.0735 | 0 |
May 13 2024 | 0.0785 | -0.0065 | -7.65% | 0.0845 | 0.0845 | 0.078 | 0 |
May 10 2024 | 0.085 | -0.001 | -1.16% | 0.0855 | 0.0855 | 0.0825 | 0 |
May 09 2024 | 0.086 | -0.0035 | -3.91% | 0.089 | 0.09 | 0.085 | 0 |
May 08 2024 | 0.0895 | 0.0025 | 2.87% | 0.0875 | 0.0895 | 0.087 | 0 |
May 07 2024 | 0.087 | 0.001 | 1.16% | 0.085 | 0.0875 | 0.084 | 0 |
May 06 2024 | 0.086 | 0.0005 | 0.58% | 0.0845 | 0.087 | 0.083 | 0 |
May 03 2024 | 0.0855 | -0.006 | -6.56% | 0.0895 | 0.0895 | 0.082 | 0 |
May 02 2024 | 0.0915 | 0.001 | 1.10% | 0.091 | 0.092 | 0.088 | 0 |
Apr 30 2024 | 0.0905 | 0.004 | 4.62% | 0.086 | 0.092 | 0.0855 | 0 |
Apr 29 2024 | 0.0865 | -0.003 | -3.35% | 0.0865 | 0.09 | 0.086 | 0 |
Apr 26 2024 | 0.0895 | 0.00 | 0.00% | 0.0885 | 0.09 | 0.087 | 0 |
Apr 25 2024 | 0.0895 | 0.0015 | 1.70% | 0.087 | 0.092 | 0.0865 | 0 |
Apr 24 2024 | 0.088 | 0.005 | 6.02% | 0.0925 | 0.0925 | 0.087 | 0 |
Apr 23 2024 | 0.083 | -0.005 | -5.68% | 0.0865 | 0.0865 | 0.076 | 0 |
Apr 22 2024 | 0.088 | -0.0055 | -5.88% | 0.0905 | 0.0905 | 0.085 | 0 |
Apr 19 2024 | 0.0935 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0905 | 0 |
Apr 18 2024 | 0.0935 | 0.0045 | 5.06% | 0.0905 | 0.096 | 0.0885 | 0 |
Apr 17 2024 | 0.089 | 0.00 | 0.00% | 0.091 | 0.0915 | 0.086 | 0 |
Apr 16 2024 | 0.089 | 0.001 | 1.14% | 0.09 | 0.0925 | 0.088 | 0 |
Apr 15 2024 | 0.088 | 0.0015 | 1.73% | 0.087 | 0.088 | 0.0845 | 0 |
Apr 12 2024 | 0.0865 | 0.004 | 4.85% | 0.081 | 0.0875 | 0.08 | 0 |
Apr 11 2024 | 0.0825 | 0.003 | 3.77% | 0.08 | 0.0835 | 0.0785 | 0 |
Apr 10 2024 | 0.0795 | 0.0015 | 1.92% | 0.076 | 0.082 | 0.073 | 0 |
Apr 09 2024 | 0.078 | -0.0035 | -4.29% | 0.079 | 0.0815 | 0.077 | 0 |
Apr 08 2024 | 0.0815 | -0.007 | -7.91% | 0.087 | 0.0885 | 0.0815 | 0 |
Apr 05 2024 | 0.0885 | 0.0035 | 4.12% | 0.088 | 0.0895 | 0.086 | 0 |
Apr 04 2024 | 0.085 | 0.002 | 2.41% | 0.0845 | 0.086 | 0.0825 | 0 |
Apr 03 2024 | 0.083 | -0.0105 | -11.23% | 0.0935 | 0.094 | 0.0805 | 0 |
Apr 02 2024 | 0.0935 | 0.0045 | 5.06% | 0.09 | 0.0935 | 0.088 | 0 |
Mar 28 2024 | 0.089 | -0.0005 | -0.56% | 0.09 | 0.09 | 0.0875 | 0 |
Mar 27 2024 | 0.0895 | 0.002 | 2.29% | 0.086 | 0.0905 | 0.086 | 0 |
Mar 26 2024 | 0.0875 | -0.003 | -3.31% | 0.0905 | 0.095 | 0.0865 | 0 |
Mar 25 2024 | 0.0905 | -0.0085 | -8.59% | 0.10 | 0.10 | 0.089 | 0 |
Mar 22 2024 | 0.099 | -0.0035 | -3.41% | 0.102 | 0.103 | 0.096 | 0 |
Mar 21 2024 | 0.1025 | 0.0115 | 12.64% | 0.089 | 0.1025 | 0.088 | 0 |
Mar 20 2024 | 0.091 | -0.0055 | -5.70% | 0.0945 | 0.097 | 0.088 | 0 |
Mar 19 2024 | 0.0965 | 0.0005 | 0.52% | 0.096 | 0.097 | 0.0945 | 0 |
Mar 18 2024 | 0.096 | -0.001 | -1.03% | 0.0975 | 0.0975 | 0.0935 | 0 |
Mar 15 2024 | 0.097 | 0.001 | 1.04% | 0.095 | 0.097 | 0.0885 | 0 |
Mar 14 2024 | 0.096 | -0.007 | -6.80% | 0.103 | 0.104 | 0.0935 | 0 |
Mar 13 2024 | 0.103 | -0.001 | -0.96% | 0.1075 | 0.1095 | 0.1015 | 0 |
Mar 12 2024 | 0.104 | 0.0005 | 0.48% | 0.1025 | 0.105 | 0.0985 | 0 |
Mar 11 2024 | 0.1035 | 0.0105 | 11.29% | 0.091 | 0.114 | 0.088 | 1,800 |