Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UV92 20351221 0.3105 | P1UV92 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -4.09% | 0.082 | 06:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.081 | 0.0845 | 0.0855 |
P1UV92 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UV92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.085 | -0.001 | -1.16% | 0.0855 | 0.0855 | 0.0825 | 0 |
| May 09 2024 | 0.086 | -0.0035 | -3.91% | 0.089 | 0.09 | 0.085 | 0 |
| May 08 2024 | 0.0895 | 0.0025 | 2.87% | 0.0875 | 0.0895 | 0.087 | 0 |
| May 07 2024 | 0.087 | 0.001 | 1.16% | 0.085 | 0.0875 | 0.084 | 0 |
| May 06 2024 | 0.086 | 0.0005 | 0.58% | 0.0845 | 0.087 | 0.083 | 0 |
| May 03 2024 | 0.0855 | -0.006 | -6.56% | 0.0895 | 0.0895 | 0.082 | 0 |
| May 02 2024 | 0.0915 | 0.001 | 1.10% | 0.091 | 0.092 | 0.088 | 0 |
| Apr 30 2024 | 0.0905 | 0.004 | 4.62% | 0.086 | 0.092 | 0.0855 | 0 |
| Apr 29 2024 | 0.0865 | -0.003 | -3.35% | 0.0865 | 0.09 | 0.086 | 0 |
| Apr 26 2024 | 0.0895 | 0.00 | 0.00% | 0.0885 | 0.09 | 0.087 | 0 |
| Apr 25 2024 | 0.0895 | 0.0015 | 1.70% | 0.087 | 0.092 | 0.0865 | 0 |
| Apr 24 2024 | 0.088 | 0.005 | 6.02% | 0.0925 | 0.0925 | 0.087 | 0 |
| Apr 23 2024 | 0.083 | -0.005 | -5.68% | 0.0865 | 0.0865 | 0.076 | 0 |
| Apr 22 2024 | 0.088 | -0.0055 | -5.88% | 0.0905 | 0.0905 | 0.085 | 0 |
| Apr 19 2024 | 0.0935 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0905 | 0 |
| Apr 18 2024 | 0.0935 | 0.0045 | 5.06% | 0.0905 | 0.096 | 0.0885 | 0 |
| Apr 17 2024 | 0.089 | 0.00 | 0.00% | 0.091 | 0.0915 | 0.086 | 0 |
| Apr 16 2024 | 0.089 | 0.001 | 1.14% | 0.09 | 0.0925 | 0.088 | 0 |
| Apr 15 2024 | 0.088 | 0.0015 | 1.73% | 0.087 | 0.088 | 0.0845 | 0 |
