Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UU85 20240621 220 | P1UU85 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.541 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.541 |
P1UU85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UU85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| May 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| May 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| May 07 2024 | 0.525 | 0.042 | 8.70% | 0.495 | 0.525 | 0.495 | 0 |
| May 06 2024 | 0.483 | 0.026 | 5.69% | 0.462 | 0.485 | 0.462 | 0 |
| May 03 2024 | 0.457 | 0.00 | 0.00% | 0.458 | 0.467 | 0.443 | 0 |
| May 02 2024 | 0.457 | -0.025 | -5.19% | 0.46 | 0.469 | 0.453 | 0 |
| Apr 30 2024 | 0.482 | -0.023 | -4.55% | 0.491 | 0.502 | 0.471 | 0 |
| Apr 29 2024 | 0.505 | -0.021 | -3.99% | 0.529 | 0.535 | 0.501 | 0 |
| Apr 26 2024 | 0.526 | 0.02 | 3.95% | 0.525 | 0.543 | 0.518 | 0 |
| Apr 25 2024 | 0.506 | -0.034 | -6.30% | 0.513 | 0.527 | 0.489 | 0 |
| Apr 24 2024 | 0.54 | 0.021 | 4.05% | 0.571 | 0.601 | 0.54 | 0 |
| Apr 23 2024 | 0.519 | 0.027 | 5.49% | 0.505 | 0.527 | 0.505 | 0 |
| Apr 22 2024 | 0.492 | 0.008 | 1.65% | 0.486 | 0.499 | 0.485 | 0 |
| Apr 19 2024 | 0.484 | -0.03 | -5.84% | 0.483 | 0.502 | 0.48 | 0 |
| Apr 18 2024 | 0.514 | -0.001 | -0.19% | 0.511 | 0.519 | 0.504 | 0 |
| Apr 17 2024 | 0.515 | 0.00 | 0.00% | 0.503 | 0.527 | 0.501 | 0 |
| Apr 16 2024 | 0.515 | -0.022 | -4.10% | 0.499 | 0.525 | 0.495 | 0 |
| Apr 15 2024 | 0.537 | -0.009 | -1.65% | 0.549 | 0.563 | 0.533 | 0 |
