P1UU85 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 23 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 21 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 20 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 17 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 16 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 15 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 14 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 13 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 10 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 09 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
May 07 2024 | 0.525 | 0.042 | 8.70% | 0.495 | 0.525 | 0.495 | 0 |
May 06 2024 | 0.483 | 0.026 | 5.69% | 0.462 | 0.485 | 0.462 | 0 |
May 03 2024 | 0.457 | 0.00 | 0.00% | 0.458 | 0.467 | 0.443 | 0 |
May 02 2024 | 0.457 | -0.025 | -5.19% | 0.46 | 0.469 | 0.453 | 0 |
Apr 30 2024 | 0.482 | -0.023 | -4.55% | 0.491 | 0.502 | 0.471 | 0 |
Apr 29 2024 | 0.505 | -0.021 | -3.99% | 0.529 | 0.535 | 0.501 | 0 |
Apr 26 2024 | 0.526 | 0.02 | 3.95% | 0.525 | 0.543 | 0.518 | 0 |
Apr 25 2024 | 0.506 | -0.034 | -6.30% | 0.513 | 0.527 | 0.489 | 0 |
Apr 24 2024 | 0.54 | 0.021 | 4.05% | 0.571 | 0.601 | 0.54 | 0 |
Apr 23 2024 | 0.519 | 0.027 | 5.49% | 0.505 | 0.527 | 0.505 | 0 |
Apr 22 2024 | 0.492 | 0.008 | 1.65% | 0.486 | 0.499 | 0.485 | 0 |
Apr 19 2024 | 0.484 | -0.03 | -5.84% | 0.483 | 0.502 | 0.48 | 0 |
Apr 18 2024 | 0.514 | -0.001 | -0.19% | 0.511 | 0.519 | 0.504 | 0 |
Apr 17 2024 | 0.515 | 0.00 | 0.00% | 0.503 | 0.527 | 0.501 | 0 |
Apr 16 2024 | 0.515 | -0.022 | -4.10% | 0.499 | 0.525 | 0.495 | 0 |
Apr 15 2024 | 0.537 | -0.009 | -1.65% | 0.549 | 0.563 | 0.533 | 0 |
Apr 12 2024 | 0.546 | 0.021 | 4.00% | 0.537 | 0.555 | 0.528 | 0 |
Apr 11 2024 | 0.525 | -0.014 | -2.60% | 0.533 | 0.537 | 0.511 | 0 |
Apr 10 2024 | 0.539 | 0.016 | 3.06% | 0.541 | 0.549 | 0.526 | 0 |
Apr 09 2024 | 0.523 | -0.028 | -5.08% | 0.548 | 0.558 | 0.516 | 0 |
Apr 08 2024 | 0.551 | 0.00 | 0.00% | 0.545 | 0.555 | 0.535 | 0 |
Apr 05 2024 | 0.551 | -0.006 | -1.08% | 0.525 | 0.552 | 0.522 | 0 |
Apr 04 2024 | 0.557 | -0.01 | -1.76% | 0.555 | 0.566 | 0.552 | 0 |
Apr 03 2024 | 0.567 | 0.006 | 1.07% | 0.561 | 0.576 | 0.55 | 0 |
Apr 02 2024 | 0.561 | -0.008 | -1.41% | 0.562 | 0.574 | 0.554 | 0 |
Mar 28 2024 | 0.569 | 0.006 | 1.07% | 0.564 | 0.572 | 0.555 | 0 |
Mar 27 2024 | 0.563 | -0.037 | -6.17% | 0.575 | 0.595 | 0.56 | 0 |
Mar 26 2024 | 0.60 | 0.006 | 1.01% | 0.589 | 0.611 | 0.569 | 0 |
Mar 25 2024 | 0.594 | -0.03 | -4.81% | 0.608 | 0.621 | 0.586 | 0 |
Mar 22 2024 | 0.624 | -0.051 | -7.56% | 0.671 | 0.68 | 0.618 | 0 |
Mar 21 2024 | 0.675 | 0.027 | 4.17% | 0.666 | 0.677 | 0.652 | 0 |
Mar 20 2024 | 0.648 | 0.015 | 2.37% | 0.646 | 0.659 | 0.644 | 0 |
Mar 19 2024 | 0.633 | -0.002 | -0.31% | 0.624 | 0.639 | 0.624 | 0 |
Mar 18 2024 | 0.635 | 0.023 | 3.76% | 0.619 | 0.636 | 0.611 | 0 |
Mar 15 2024 | 0.612 | -0.034 | -5.26% | 0.643 | 0.649 | 0.612 | 0 |
Mar 14 2024 | 0.646 | 0.015 | 2.38% | 0.627 | 0.653 | 0.626 | 0 |
Mar 13 2024 | 0.631 | 0.016 | 2.60% | 0.616 | 0.634 | 0.614 | 0 |
Mar 12 2024 | 0.615 | 0.029 | 4.95% | 0.585 | 0.619 | 0.585 | 0 |
Mar 11 2024 | 0.586 | -0.001 | -0.17% | 0.579 | 0.589 | 0.572 | 0 |
Mar 08 2024 | 0.587 | 0.03 | 5.39% | 0.568 | 0.595 | 0.566 | 0 |
Mar 07 2024 | 0.557 | -0.043 | -7.17% | 0.582 | 0.596 | 0.554 | 0 |
Mar 06 2024 | 0.60 | 0.005 | 0.84% | 0.578 | 0.602 | 0.578 | 0 |
Mar 05 2024 | 0.595 | 0.014 | 2.41% | 0.588 | 0.599 | 0.582 | 0 |
Mar 04 2024 | 0.581 | -0.037 | -5.99% | 0.629 | 0.631 | 0.58 | 0 |
Mar 01 2024 | 0.618 | -0.013 | -2.06% | 0.616 | 0.635 | 0.615 | 0 |
Feb 29 2024 | 0.631 | -0.01 | -1.56% | 0.637 | 0.651 | 0.615 | 0 |
Feb 28 2024 | 0.641 | 0.034 | 5.60% | 0.616 | 0.641 | 0.61 | 0 |
Feb 27 2024 | 0.607 | -0.022 | -3.50% | 0.625 | 0.634 | 0.607 | 0 |