Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1UU36 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| Jun 05 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| Jun 04 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| Jun 03 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 31 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 30 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 29 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 28 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 27 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 24 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 23 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 22 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 21 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 20 2024 | 1.326 | -0.01 | -0.38% | 1.324 | 1.385 | 1.313 | 0 |
| May 17 2024 | 1.331 | 0.00 | 0.38% | 1.29 | 1.347 | 1.285 | 0 |
| May 16 2024 | 1.326 | 0.03 | 2.16% | 1.328 | 1.344 | 1.274 | 0 |
| May 15 2024 | 1.298 | 0.05 | 4.34% | 1.275 | 1.314 | 1.197 | 0 |
| May 14 2024 | 1.244 | 0.09 | 7.43% | 1.176 | 1.244 | 1.107 | 0 |
| May 13 2024 | 1.158 | -0.10 | -7.80% | 1.305 | 1.305 | 1.158 | 0 |
| May 10 2024 | 1.256 | -0.03 | -1.95% | 1.303 | 1.315 | 1.247 | 0 |
| May 09 2024 | 1.281 | 0.05 | 4.32% | 1.264 | 1.287 | 1.218 | 0 |
| May 08 2024 | 1.228 | -0.15 | -10.76% | 1.369 | 1.375 | 1.223 | 0 |
| May 07 2024 | 1.376 | 0.01 | 0.51% | 1.39 | 1.396 | 1.336 | 0 |
| May 06 2024 | 1.369 | 0.00 | -0.07% | 1.389 | 1.42 | 1.351 | 0 |
| May 03 2024 | 1.37 | 0.04 | 3.01% | 1.392 | 1.464 | 1.365 | 0 |
| May 02 2024 | 1.33 | 0.00 | 0.08% | 1.382 | 1.442 | 1.282 | 5,000 |
| Apr 30 2024 | 1.329 | -0.08 | -5.74% | 1.436 | 1.496 | 1.329 | 0 |
| Apr 29 2024 | 1.41 | 0.00 | -0.21% | 1.486 | 1.487 | 1.388 | 0 |
| Apr 26 2024 | 1.413 | -0.03 | -2.28% | 1.545 | 1.545 | 1.34 | 0 |
| Apr 25 2024 | 1.446 | -0.13 | -8.48% | 1.53 | 1.55 | 1.333 | 0 |
| Apr 24 2024 | 1.58 | 0.02 | 0.96% | 1.595 | 1.665 | 1.496 | 0 |
| Apr 23 2024 | 1.565 | 0.07 | 4.96% | 1.535 | 1.565 | 1.443 | 0 |
| Apr 22 2024 | 1.491 | -0.02 | -1.26% | 1.565 | 1.58 | 1.474 | 0 |
| Apr 19 2024 | 1.51 | -0.03 | -1.95% | 1.476 | 1.535 | 1.375 | 0 |
| Apr 18 2024 | 1.54 | -0.02 | -1.28% | 1.635 | 1.64 | 1.487 | 0 |
| Apr 17 2024 | 1.56 | 0.16 | 11.03% | 1.407 | 1.605 | 1.401 | 0 |
| Apr 16 2024 | 1.405 | -0.03 | -2.29% | 1.386 | 1.44 | 1.371 | 0 |
| Apr 15 2024 | 1.438 | 0.07 | 4.73% | 1.419 | 1.50 | 1.404 | 0 |
| Apr 12 2024 | 1.373 | -0.03 | -2.42% | 1.493 | 1.505 | 1.348 | 0 |
| Apr 11 2024 | 1.407 | -0.02 | -1.47% | 1.455 | 1.468 | 1.362 | 0 |
| Apr 10 2024 | 1.428 | -0.03 | -2.12% | 1.565 | 1.58 | 1.348 | 0 |
| Apr 09 2024 | 1.459 | -0.12 | -7.66% | 1.605 | 1.605 | 1.421 | 0 |
| Apr 08 2024 | 1.58 | 0.03 | 1.94% | 1.59 | 1.61 | 1.565 | 0 |
| Apr 05 2024 | 1.55 | -0.11 | -6.34% | 1.59 | 1.60 | 1.478 | 0 |
| Apr 04 2024 | 1.655 | -0.06 | -3.22% | 1.715 | 1.72 | 1.61 | 0 |
| Apr 03 2024 | 1.71 | 0.01 | 0.88% | 1.715 | 1.745 | 1.675 | 0 |
| Apr 02 2024 | 1.695 | -0.18 | -9.36% | 1.905 | 1.915 | 1.67 | 0 |
| Mar 28 2024 | 1.87 | 0.06 | 3.31% | 1.85 | 1.89 | 1.825 | 0 |
| Mar 27 2024 | 1.81 | 0.03 | 1.40% | 1.695 | 1.85 | 1.695 | 0 |
| Mar 26 2024 | 1.785 | -0.02 | -0.83% | 1.84 | 1.845 | 1.735 | 0 |
| Mar 25 2024 | 1.80 | 0.00 | 0.00% | 1.79 | 1.835 | 1.755 | 0 |
| Mar 22 2024 | 1.80 | -0.02 | -0.83% | 1.79 | 1.815 | 1.755 | 0 |
| Mar 21 2024 | 1.815 | 0.02 | 1.11% | 1.905 | 1.905 | 1.785 | 0 |
| Mar 20 2024 | 1.795 | -0.02 | -0.83% | 1.705 | 1.82 | 1.685 | 0 |
| Mar 19 2024 | 1.81 | -0.08 | -3.98% | 1.80 | 1.83 | 1.68 | 0 |
| Mar 18 2024 | 1.885 | -0.02 | -1.05% | 1.86 | 1.92 | 1.845 | 0 |
| Mar 15 2024 | 1.905 | -0.09 | -4.27% | 2.02 | 2.03 | 1.87 | 0 |
| Mar 14 2024 | 1.99 | 0.05 | 2.84% | 1.96 | 1.995 | 1.95 | 0 |
| Mar 13 2024 | 1.935 | 0.02 | 0.78% | 1.95 | 1.97 | 1.865 | 0 |
| Mar 12 2024 | 1.92 | 0.13 | 6.96% | 1.865 | 1.92 | 1.785 | 0 |
| Mar 11 2024 | 1.795 | 0.09 | 4.97% | 1.725 | 1.795 | 1.655 | 0 |
