Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UU36 20240621 50 | P1UU36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.31% | 1.298 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.303 | 1.247 | 1.315 | 1.298 | 1.302 |
P1UU36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UU36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.256 | -0.03 | -1.95% | 1.303 | 1.315 | 1.247 | 0 |
| May 09 2024 | 1.281 | 0.05 | 4.32% | 1.264 | 1.287 | 1.218 | 0 |
| May 08 2024 | 1.228 | -0.15 | -10.76% | 1.369 | 1.375 | 1.223 | 0 |
| May 07 2024 | 1.376 | 0.01 | 0.51% | 1.39 | 1.396 | 1.336 | 0 |
| May 06 2024 | 1.369 | 0.00 | -0.07% | 1.389 | 1.42 | 1.351 | 0 |
| May 03 2024 | 1.37 | 0.04 | 3.01% | 1.392 | 1.464 | 1.365 | 0 |
| May 02 2024 | 1.33 | 0.00 | 0.08% | 1.382 | 1.442 | 1.282 | 5,000 |
| Apr 30 2024 | 1.329 | -0.08 | -5.74% | 1.436 | 1.496 | 1.329 | 0 |
| Apr 29 2024 | 1.41 | 0.00 | -0.21% | 1.486 | 1.487 | 1.388 | 0 |
| Apr 26 2024 | 1.413 | -0.03 | -2.28% | 1.545 | 1.545 | 1.34 | 0 |
| Apr 25 2024 | 1.446 | -0.13 | -8.48% | 1.53 | 1.55 | 1.333 | 0 |
| Apr 24 2024 | 1.58 | 0.02 | 0.96% | 1.595 | 1.665 | 1.496 | 0 |
| Apr 23 2024 | 1.565 | 0.07 | 4.96% | 1.535 | 1.565 | 1.443 | 0 |
| Apr 22 2024 | 1.491 | -0.02 | -1.26% | 1.565 | 1.58 | 1.474 | 0 |
| Apr 19 2024 | 1.51 | -0.03 | -1.95% | 1.476 | 1.535 | 1.375 | 0 |
| Apr 18 2024 | 1.54 | -0.02 | -1.28% | 1.635 | 1.64 | 1.487 | 0 |
| Apr 17 2024 | 1.56 | 0.16 | 11.03% | 1.407 | 1.605 | 1.401 | 0 |
| Apr 16 2024 | 1.405 | -0.03 | -2.29% | 1.386 | 1.44 | 1.371 | 0 |
| Apr 15 2024 | 1.438 | 0.07 | 4.73% | 1.419 | 1.50 | 1.404 | 0 |
