Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UU36 20240621 50 | P1UU36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.301 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.301 |
P1UU36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UU36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| Jun 04 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| Jun 03 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 31 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 30 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 29 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 28 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 27 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 24 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 23 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 22 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 21 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
| May 20 2024 | 1.326 | -0.01 | -0.38% | 1.324 | 1.385 | 1.313 | 0 |
| May 17 2024 | 1.331 | 0.00 | 0.38% | 1.29 | 1.347 | 1.285 | 0 |
| May 16 2024 | 1.326 | 0.03 | 2.16% | 1.328 | 1.344 | 1.274 | 0 |
| May 15 2024 | 1.298 | 0.05 | 4.34% | 1.275 | 1.314 | 1.197 | 0 |
| May 14 2024 | 1.244 | 0.09 | 7.43% | 1.176 | 1.244 | 1.107 | 0 |
| May 13 2024 | 1.158 | -0.10 | -7.80% | 1.305 | 1.305 | 1.158 | 0 |
| May 10 2024 | 1.256 | -0.03 | -1.95% | 1.303 | 1.315 | 1.247 | 0 |
| May 09 2024 | 1.281 | 0.05 | 4.32% | 1.264 | 1.287 | 1.218 | 0 |
| May 08 2024 | 1.228 | -0.15 | -10.76% | 1.369 | 1.375 | 1.223 | 0 |
| May 07 2024 | 1.376 | 0.01 | 0.51% | 1.39 | 1.396 | 1.336 | 0 |
| May 06 2024 | 1.369 | 0.00 | -0.07% | 1.389 | 1.42 | 1.351 | 0 |
