Register for real-time alerts, custom portfolio, and market movers
P1US97 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.555 | 0.08 | 3.23% | 2.485 | 2.555 | 2.47 | 0 |
| Jun 04 2024 | 2.475 | 0.08 | 3.34% | 2.39 | 2.485 | 2.385 | 0 |
| Jun 03 2024 | 2.395 | 0.11 | 4.81% | 2.305 | 2.395 | 2.295 | 0 |
| May 31 2024 | 2.285 | 0.05 | 2.24% | 2.225 | 2.295 | 2.205 | 0 |
| May 30 2024 | 2.235 | 0.07 | 3.47% | 2.18 | 2.235 | 2.17 | 0 |
| May 29 2024 | 2.16 | -0.15 | -6.49% | 2.225 | 2.23 | 2.15 | 0 |
| May 28 2024 | 2.31 | -0.05 | -2.12% | 2.355 | 2.38 | 2.305 | 0 |
| May 27 2024 | 2.36 | 0.00 | 0.21% | 2.38 | 2.38 | 2.345 | 3,000 |
| May 24 2024 | 2.355 | 0.02 | 1.07% | 2.36 | 2.37 | 2.325 | 0 |
| May 23 2024 | 2.33 | -0.08 | -3.32% | 2.405 | 2.43 | 2.33 | 0 |
| May 22 2024 | 2.41 | 0.01 | 0.21% | 2.385 | 2.42 | 2.365 | 0 |
| May 21 2024 | 2.405 | 0.03 | 1.48% | 2.37 | 2.43 | 2.365 | 0 |
| May 20 2024 | 2.37 | -0.05 | -2.07% | 2.395 | 2.415 | 2.36 | 0 |
| May 17 2024 | 2.42 | -0.06 | -2.42% | 2.465 | 2.47 | 2.415 | 0 |
| May 16 2024 | 2.48 | 0.02 | 0.61% | 2.515 | 2.53 | 2.47 | 0 |
| May 15 2024 | 2.465 | 0.13 | 5.34% | 2.395 | 2.47 | 2.39 | 500 |
| May 14 2024 | 2.34 | 0.01 | 0.43% | 2.335 | 2.375 | 2.295 | 1,000 |
| May 13 2024 | 2.33 | 0.01 | 0.43% | 2.325 | 2.36 | 2.32 | 0 |
| May 10 2024 | 2.32 | -0.01 | -0.43% | 2.365 | 2.39 | 2.315 | 0 |
| May 09 2024 | 2.33 | -0.03 | -1.06% | 2.315 | 2.34 | 2.30 | 0 |
| May 08 2024 | 2.355 | -0.07 | -2.69% | 2.375 | 2.39 | 2.34 | 0 |
| May 07 2024 | 2.42 | 0.13 | 5.45% | 2.355 | 2.42 | 2.35 | 0 |
| May 06 2024 | 2.295 | 0.00 | 0.22% | 2.32 | 2.35 | 2.295 | 0 |
| May 03 2024 | 2.29 | 0.09 | 3.85% | 2.24 | 2.345 | 2.215 | 1,000 |
| May 02 2024 | 2.205 | 0.04 | 2.08% | 2.21 | 2.23 | 2.16 | 0 |
| Apr 30 2024 | 2.16 | -0.04 | -1.59% | 2.215 | 2.215 | 2.14 | 2,000 |
| Apr 29 2024 | 2.195 | 0.05 | 2.33% | 2.16 | 2.205 | 2.155 | 5,000 |
| Apr 26 2024 | 2.145 | 0.05 | 2.39% | 2.105 | 2.165 | 2.10 | 1,000 |
| Apr 25 2024 | 2.095 | -0.05 | -2.33% | 2.145 | 2.15 | 2.055 | 5,000 |
| Apr 24 2024 | 2.145 | -0.09 | -4.03% | 2.205 | 2.205 | 2.125 | 0 |
| Apr 23 2024 | 2.235 | 0.02 | 1.13% | 2.23 | 2.255 | 2.17 | 0 |
| Apr 22 2024 | 2.21 | -0.02 | -0.67% | 2.19 | 2.225 | 2.17 | 0 |
| Apr 19 2024 | 2.225 | 0.03 | 1.37% | 2.30 | 2.30 | 2.21 | 5,000 |
| Apr 18 2024 | 2.195 | -0.02 | -0.68% | 2.26 | 2.27 | 2.195 | 0 |
| Apr 17 2024 | 2.21 | 0.03 | 1.38% | 2.155 | 2.225 | 2.155 | 5,000 |
| Apr 16 2024 | 2.18 | -0.04 | -1.58% | 2.225 | 2.23 | 2.115 | 0 |
| Apr 15 2024 | 2.215 | -0.16 | -6.54% | 2.30 | 2.315 | 2.18 | 0 |
| Apr 12 2024 | 2.37 | 0.11 | 4.87% | 2.29 | 2.405 | 2.28 | 1,900 |
| Apr 11 2024 | 2.26 | -0.12 | -4.84% | 2.305 | 2.34 | 2.26 | 0 |
| Apr 10 2024 | 2.375 | -0.13 | -5.00% | 2.51 | 2.53 | 2.37 | 1,000 |
| Apr 09 2024 | 2.50 | 0.09 | 3.73% | 2.445 | 2.51 | 2.44 | 0 |
| Apr 08 2024 | 2.41 | -0.07 | -2.63% | 2.405 | 2.44 | 2.365 | 0 |
| Apr 05 2024 | 2.475 | -0.04 | -1.39% | 2.545 | 2.545 | 2.44 | 0 |
| Apr 04 2024 | 2.51 | 0.05 | 2.24% | 2.475 | 2.55 | 2.465 | 0 |
| Apr 03 2024 | 2.455 | -0.05 | -2.00% | 2.51 | 2.52 | 2.415 | 0 |
| Apr 02 2024 | 2.505 | -0.26 | -9.24% | 2.595 | 2.605 | 2.465 | 0 |
| Mar 28 2024 | 2.76 | 0.04 | 1.47% | 2.72 | 2.77 | 2.70 | 0 |
| Mar 27 2024 | 2.72 | 0.07 | 2.45% | 2.68 | 2.73 | 2.66 | 0 |
| Mar 26 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.675 | 2.625 | 0 |
| Mar 25 2024 | 2.65 | -0.06 | -2.03% | 2.70 | 2.705 | 2.65 | 0 |
| Mar 22 2024 | 2.705 | 0.10 | 3.64% | 2.66 | 2.725 | 2.655 | 0 |
| Mar 21 2024 | 2.61 | -0.01 | -0.38% | 2.59 | 2.66 | 2.58 | 0 |
| Mar 20 2024 | 2.62 | 0.04 | 1.55% | 2.605 | 2.62 | 2.60 | 0 |
| Mar 19 2024 | 2.58 | 0.03 | 1.18% | 2.555 | 2.59 | 2.55 | 1,100 |
| Mar 18 2024 | 2.55 | -0.05 | -1.73% | 2.59 | 2.59 | 2.545 | 0 |
| Mar 15 2024 | 2.595 | -0.02 | -0.57% | 2.615 | 2.635 | 2.57 | 0 |
| Mar 14 2024 | 2.61 | -0.11 | -4.04% | 2.71 | 2.725 | 2.59 | 0 |
| Mar 13 2024 | 2.72 | -0.06 | -1.98% | 2.79 | 2.80 | 2.71 | 0 |
| Mar 12 2024 | 2.775 | -0.07 | -2.46% | 2.84 | 2.865 | 2.765 | 0 |
| Mar 11 2024 | 2.845 | 0.02 | 0.53% | 2.865 | 2.885 | 2.83 | 0 |
| Mar 08 2024 | 2.83 | 0.00 | 0.00% | 2.865 | 2.895 | 2.825 | 0 |
