NLBNPIT1US97 20351221 91... Historical Data - P1US97

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1US97 20351221 91.1316	P1US97	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-2.11%	2.32	15:58:09

Open Price	Low Price	High Price	Close Price	Prev Close
2.365	2.315	2.39	2.32	2.37

P1US97 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.32	-0.01	-0.43%	2.365	2.39	2.315	0
May 09 2024	2.33	-0.03	-1.06%	2.315	2.34	2.30	0
May 08 2024	2.355	-0.07	-2.69%	2.375	2.39	2.34	0
May 07 2024	2.42	0.13	5.45%	2.355	2.42	2.35	0
May 06 2024	2.295	0.00	0.22%	2.32	2.35	2.295	0
May 03 2024	2.29	0.09	3.85%	2.24	2.345	2.215	1,000
May 02 2024	2.205	0.04	2.08%	2.21	2.23	2.16	0
Apr 30 2024	2.16	-0.04	-1.59%	2.215	2.215	2.14	2,000
Apr 29 2024	2.195	0.05	2.33%	2.16	2.205	2.155	5,000
Apr 26 2024	2.145	0.05	2.39%	2.105	2.165	2.10	1,000
Apr 25 2024	2.095	-0.05	-2.33%	2.145	2.15	2.055	5,000
Apr 24 2024	2.145	-0.09	-4.03%	2.205	2.205	2.125	0
Apr 23 2024	2.235	0.02	1.13%	2.23	2.255	2.17	0
Apr 22 2024	2.21	-0.02	-0.67%	2.19	2.225	2.17	0
Apr 19 2024	2.225	0.03	1.37%	2.30	2.30	2.21	5,000
Apr 18 2024	2.195	-0.02	-0.68%	2.26	2.27	2.195	0
Apr 17 2024	2.21	0.03	1.38%	2.155	2.225	2.155	5,000
Apr 16 2024	2.18	-0.04	-1.58%	2.225	2.23	2.115	0
Apr 15 2024	2.215	-0.16	-6.54%	2.30	2.315	2.18	0
Apr 12 2024	2.37	0.11	4.87%	2.29	2.405	2.28	1,900