Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UOB8 20240621 70 (P1UOB8)
NLBNPIT1UOB8 20240621 70 (P1UOB8) Historical

P1UOB8 NLBNPIT1UOB8 20240621 70

0.0005

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1UOB8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 20 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	0
May 17 2024	0.0035	-0.0015	-30.00%	0.0035	0.0055	0.0035	0
May 16 2024	0.005	-0.0025	-33.33%	0.0065	0.007	0.005	0
May 15 2024	0.0075	-0.0015	-16.67%	0.047	0.047	0.0075	0
May 14 2024	0.009	-0.003	-25.00%	0.049	0.049	0.009	0
May 13 2024	0.012	-0.004	-25.00%	0.052	0.052	0.0095	0
May 10 2024	0.016	-0.0135	-45.76%	0.022	0.029	0.016	0
May 09 2024	0.0295	-0.0015	-4.84%	0.0315	0.034	0.0255	0
May 08 2024	0.031	0.0035	12.73%	0.062	0.062	0.026	0
May 07 2024	0.0275	-0.004	-12.70%	0.065	0.065	0.0275	0
May 06 2024	0.0315	-0.0045	-12.50%	0.069	0.0695	0.031	0
May 03 2024	0.036	-0.0045	-11.11%	0.073	0.073	0.0305	0
May 02 2024	0.0405	0.0145	55.77%	0.062	0.0625	0.024	0
Apr 30 2024	0.026	0.002	8.33%	0.058	0.058	0.022	0
Apr 29 2024	0.024	-0.0055	-18.64%	0.0615	0.062	0.022	0
Apr 26 2024	0.0295	-0.0055	-15.71%	0.067	0.067	0.0255	0
Apr 25 2024	0.035	0.0055	18.64%	0.0645	0.065	0.0285	0
Apr 24 2024	0.0295	0.00	0.00%	0.063	0.063	0.0255	0
Apr 23 2024	0.0295	-0.0015	-4.84%	0.0645	0.0645	0.0275	0
Apr 22 2024	0.031	-0.0165	-34.74%	0.0765	0.077	0.031	0
Apr 19 2024	0.0475	-0.008	-14.41%	0.096	0.096	0.0465	0
Apr 18 2024	0.0555	0.003	5.71%	0.083	0.0835	0.0465	0
Apr 17 2024	0.0525	-0.022	-29.53%	0.1045	0.1045	0.0505	0
Apr 16 2024	0.0745	0.0015	2.05%	0.113	0.1145	0.0725	0
Apr 15 2024	0.073	-0.0075	-9.32%	0.1085	0.1085	0.066	0
Apr 12 2024	0.0805	0.008	11.03%	0.10	0.10	0.0675	0
Apr 11 2024	0.0725	-0.009	-11.04%	0.1115	0.112	0.0665	0
Apr 10 2024	0.0815	0.0135	19.85%	0.096	0.096	0.061	0
Apr 09 2024	0.068	-0.027	-28.42%	0.1315	0.132	0.0665	0
Apr 08 2024	0.095	-0.0335	-26.07%	0.1565	0.158	0.0945	0
Apr 05 2024	0.1285	0.0125	10.78%	0.1515	0.153	0.116	0
Apr 04 2024	0.116	0.0115	11.00%	0.136	0.136	0.107	0
Apr 03 2024	0.1045	0.00	0.00%	0.135	0.135	0.101	0
Apr 02 2024	0.1045	0.0255	32.28%	0.1105	0.111	0.083	0
Mar 28 2024	0.079	-0.0055	-6.51%	0.1145	0.1155	0.0735	0
Mar 27 2024	0.0845	-0.017	-16.75%	0.1275	0.1275	0.0845	0
Mar 26 2024	0.1015	0.009	9.73%	0.1235	0.124	0.093	0
Mar 25 2024	0.0925	0.0045	5.11%	0.1215	0.1215	0.086	0
Mar 22 2024	0.088	-0.001	-1.12%	0.1255	0.126	0.085	0
Mar 21 2024	0.089	0.009	11.25%	0.0785	0.089	0.0735	0
Mar 20 2024	0.08	0.0145	22.14%	0.1005	0.101	0.0645	0
Mar 19 2024	0.0655	-0.0105	-13.82%	0.11	0.11	0.063	0
Mar 18 2024	0.076	-0.019	-20.00%	0.1255	0.126	0.068	0
Mar 15 2024	0.095	0.0155	19.50%	0.0775	0.123	0.077	0
Mar 14 2024	0.0795	0.021	35.90%	0.095	0.095	0.0555	0
Mar 13 2024	0.0585	0.0015	2.63%	0.09	0.0905	0.0535	0
Mar 12 2024	0.057	-0.0195	-25.49%	0.108	0.1085	0.056	0
Mar 11 2024	0.0765	0.004	5.52%	0.107	0.1085	0.0665	0
Mar 08 2024	0.0725	-0.0035	-4.61%	0.11	0.11	0.065	0

NLBNPIT1UOB8 20240621 70

BNP Paribas Issuance

Barclays Bank Plc Issuer...

Australian Unity Office

Delayed Upgrade Clock