Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UOB8 20240621 70 | P1UOB8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -19.08% | 0.053 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.016 | 0.029 | 0.053 | 0.0655 |
P1UOB8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.016 | -0.0135 | -45.76% | 0.022 | 0.029 | 0.016 | 0 |
| May 09 2024 | 0.0295 | -0.0015 | -4.84% | 0.0315 | 0.034 | 0.0255 | 0 |
| May 08 2024 | 0.031 | 0.0035 | 12.73% | 0.062 | 0.062 | 0.026 | 0 |
| May 07 2024 | 0.0275 | -0.004 | -12.70% | 0.065 | 0.065 | 0.0275 | 0 |
| May 06 2024 | 0.0315 | -0.0045 | -12.50% | 0.069 | 0.0695 | 0.031 | 0 |
| May 03 2024 | 0.036 | -0.0045 | -11.11% | 0.073 | 0.073 | 0.0305 | 0 |
| May 02 2024 | 0.0405 | 0.0145 | 55.77% | 0.062 | 0.0625 | 0.024 | 0 |
| Apr 30 2024 | 0.026 | 0.002 | 8.33% | 0.058 | 0.058 | 0.022 | 0 |
| Apr 29 2024 | 0.024 | -0.0055 | -18.64% | 0.0615 | 0.062 | 0.022 | 0 |
| Apr 26 2024 | 0.0295 | -0.0055 | -15.71% | 0.067 | 0.067 | 0.0255 | 0 |
| Apr 25 2024 | 0.035 | 0.0055 | 18.64% | 0.0645 | 0.065 | 0.0285 | 0 |
| Apr 24 2024 | 0.0295 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0255 | 0 |
| Apr 23 2024 | 0.0295 | -0.0015 | -4.84% | 0.0645 | 0.0645 | 0.0275 | 0 |
| Apr 22 2024 | 0.031 | -0.0165 | -34.74% | 0.0765 | 0.077 | 0.031 | 0 |
| Apr 19 2024 | 0.0475 | -0.008 | -14.41% | 0.096 | 0.096 | 0.0465 | 0 |
| Apr 18 2024 | 0.0555 | 0.003 | 5.71% | 0.083 | 0.0835 | 0.0465 | 0 |
| Apr 17 2024 | 0.0525 | -0.022 | -29.53% | 0.1045 | 0.1045 | 0.0505 | 0 |
| Apr 16 2024 | 0.0745 | 0.0015 | 2.05% | 0.113 | 0.1145 | 0.0725 | 0 |
| Apr 15 2024 | 0.073 | -0.0075 | -9.32% | 0.1085 | 0.1085 | 0.066 | 0 |
| Apr 12 2024 | 0.0805 | 0.008 | 11.03% | 0.10 | 0.10 | 0.0675 | 0 |
