ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,541.20
      0.00%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.965
      0.52%
      Bitcoin
      70,923.83
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1UNQ8 20240620 1700 (P1UNQ8)

      7. NLBNPIT1UNQ8 20240620 1700 (P1UNQ8) Historical

      P1UNQ8 NLBNPIT1UNQ8 20240620 1700

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1UNQ8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 04 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Jun 03 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 31 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 30 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 29 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 28 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 27 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 24 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 23 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 22 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 21 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 20 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 17 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 16 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 15 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 14 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 13 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      May 10 2024 0.34 -0.008 -2.30% 0.359 0.367 0.339 0
      May 09 2024 0.348 0.009 2.65% 0.334 0.351 0.331 0
      May 08 2024 0.339 -0.019 -5.31% 0.347 0.348 0.33 0
      May 07 2024 0.358 0.016 4.68% 0.347 0.359 0.344 0
      May 06 2024 0.342 0.022 6.88% 0.329 0.348 0.329 0
      May 03 2024 0.32 0.0285 9.78% 0.303 0.341 0.299 0
      May 02 2024 0.2915 0.0055 1.92% 0.289 0.299 0.279 0
      Apr 30 2024 0.286 -0.02 -6.54% 0.304 0.306 0.2815 0
      Apr 29 2024 0.306 0.0155 5.34% 0.30 0.311 0.2965 0
      Apr 26 2024 0.2905 0.0245 9.21% 0.276 0.298 0.273 0
      Apr 25 2024 0.266 -0.021 -7.32% 0.2915 0.302 0.2565 0
      Apr 24 2024 0.287 -0.014 -4.65% 0.301 0.301 0.285 0
      Apr 23 2024 0.301 0.045 17.58% 0.27 0.301 0.264 0
      Apr 22 2024 0.256 0.0025 0.99% 0.2635 0.267 0.2545 0
      Apr 19 2024 0.2535 -0.021 -7.65% 0.2385 0.265 0.2385 0
      Apr 18 2024 0.2745 0.006 2.23% 0.2625 0.276 0.253 0
      Apr 17 2024 0.2685 -0.0075 -2.72% 0.2715 0.2885 0.2685 0
      Apr 16 2024 0.276 -0.017 -5.80% 0.2815 0.2815 0.2605 0
      Apr 15 2024 0.293 -0.028 -8.72% 0.32 0.32 0.293 0
      Apr 12 2024 0.321 -0.002 -0.62% 0.337 0.342 0.318 0
      Apr 11 2024 0.323 -0.008 -2.42% 0.324 0.337 0.308 0
      Apr 10 2024 0.331 -0.031 -8.56% 0.372 0.382 0.316 0
      Apr 09 2024 0.362 -0.004 -1.09% 0.364 0.373 0.356 0
      Apr 08 2024 0.366 0.012 3.39% 0.353 0.37 0.35 0
      Apr 05 2024 0.354 -0.029 -7.57% 0.356 0.358 0.339 0
      Apr 04 2024 0.383 0.012 3.23% 0.371 0.388 0.37 0
      Apr 03 2024 0.371 0.011 3.06% 0.358 0.372 0.347 0
      Apr 02 2024 0.36 -0.065 -15.29% 0.396 0.401 0.358 0
      Mar 28 2024 0.425 0.035 8.97% 0.402 0.427 0.402 0
      Mar 27 2024 0.39 0.017 4.56% 0.372 0.39 0.372 0
      Mar 26 2024 0.373 -0.003 -0.80% 0.378 0.385 0.368 0
      Mar 25 2024 0.376 0.004 1.08% 0.364 0.382 0.363 0
      Mar 22 2024 0.372 -0.019 -4.86% 0.395 0.398 0.37 0
      Mar 21 2024 0.391 0.056 16.72% 0.382 0.398 0.374 0
      Mar 20 2024 0.335 0.001 0.30% 0.331 0.34 0.326 0
      Mar 19 2024 0.334 -0.002 -0.60% 0.326 0.334 0.314 0
      Mar 18 2024 0.336 0.001 0.30% 0.344 0.349 0.331 0
      Mar 15 2024 0.335 0.00 0.00% 0.333 0.341 0.332 0
      Mar 14 2024 0.335 -0.034 -9.21% 0.368 0.373 0.333 0
      Mar 13 2024 0.369 0.014 3.94% 0.36 0.372 0.356 0
      Mar 12 2024 0.355 -0.013 -3.53% 0.37 0.376 0.349 0
      Mar 11 2024 0.368 -0.02 -5.15% 0.377 0.382 0.363 0
      Mar 08 2024 0.388 0.007 1.84% 0.382 0.408 0.375 0

      Your Recent History

      BIT
      P1UNQ8
      NLBNPIT1UNQ8 20240620 1700
      NASDAQ
      PSCD
      Invesco S&P SmallCap Con...
      ASX
      FODDB
      The Food Revolution
      TSXV
      KTY
      BIT
      F17913
      Vontobel Financial Produ...
      BIT
      O8JPU3
      Morgan Stanley BV
      BIT
      P200F0
      NLBNPIT200F0 20240621 37...
      LVCN
      OMGBTC
      OMG Network
      BIT
      P1Z8Y5
      NLBNPIT1Z8Y5 20240920 8
      LSE
      35DE
      Mdgh 23 144a
      LSE
      AE52
      Macquarie Gp 28
      BIT
      P1V9Y7
      NLBNPIT1V9Y7 20351221 20...
      Delayed Upgrade Clock