Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UNQ8 20240620 1700 | P1UNQ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -4.49% | 0.34 | 15:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.359 | 0.339 | 0.367 | 0.34 | 0.356 |
P1UNQ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UNQ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.34 | -0.008 | -2.30% | 0.359 | 0.367 | 0.339 | 0 |
| May 09 2024 | 0.348 | 0.009 | 2.65% | 0.334 | 0.351 | 0.331 | 0 |
| May 08 2024 | 0.339 | -0.019 | -5.31% | 0.347 | 0.348 | 0.33 | 0 |
| May 07 2024 | 0.358 | 0.016 | 4.68% | 0.347 | 0.359 | 0.344 | 0 |
| May 06 2024 | 0.342 | 0.022 | 6.88% | 0.329 | 0.348 | 0.329 | 0 |
| May 03 2024 | 0.32 | 0.0285 | 9.78% | 0.303 | 0.341 | 0.299 | 0 |
| May 02 2024 | 0.2915 | 0.0055 | 1.92% | 0.289 | 0.299 | 0.279 | 0 |
| Apr 30 2024 | 0.286 | -0.02 | -6.54% | 0.304 | 0.306 | 0.2815 | 0 |
| Apr 29 2024 | 0.306 | 0.0155 | 5.34% | 0.30 | 0.311 | 0.2965 | 0 |
| Apr 26 2024 | 0.2905 | 0.0245 | 9.21% | 0.276 | 0.298 | 0.273 | 0 |
| Apr 25 2024 | 0.266 | -0.021 | -7.32% | 0.2915 | 0.302 | 0.2565 | 0 |
| Apr 24 2024 | 0.287 | -0.014 | -4.65% | 0.301 | 0.301 | 0.285 | 0 |
| Apr 23 2024 | 0.301 | 0.045 | 17.58% | 0.27 | 0.301 | 0.264 | 0 |
| Apr 22 2024 | 0.256 | 0.0025 | 0.99% | 0.2635 | 0.267 | 0.2545 | 0 |
| Apr 19 2024 | 0.2535 | -0.021 | -7.65% | 0.2385 | 0.265 | 0.2385 | 0 |
| Apr 18 2024 | 0.2745 | 0.006 | 2.23% | 0.2625 | 0.276 | 0.253 | 0 |
| Apr 17 2024 | 0.2685 | -0.0075 | -2.72% | 0.2715 | 0.2885 | 0.2685 | 0 |
| Apr 16 2024 | 0.276 | -0.017 | -5.80% | 0.2815 | 0.2815 | 0.2605 | 0 |
| Apr 15 2024 | 0.293 | -0.028 | -8.72% | 0.32 | 0.32 | 0.293 | 0 |
| Apr 12 2024 | 0.321 | -0.002 | -0.62% | 0.337 | 0.342 | 0.318 | 0 |
