Register for real-time alerts, custom portfolio, and market movers
P1UMA4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 38.67 | 0.20 | 0.52% | 38.72 | 38.77 | 37.62 | 0 |
| May 24 2024 | 38.47 | 0.20 | 0.52% | 37.42 | 38.67 | 37.42 | 0 |
| May 23 2024 | 38.27 | -1.10 | -2.79% | 40.22 | 40.22 | 37.52 | 0 |
| May 22 2024 | 39.37 | -0.40 | -1.01% | 40.47 | 40.52 | 37.27 | 0 |
| May 21 2024 | 39.77 | -0.45 | -1.12% | 40.27 | 40.32 | 38.77 | 0 |
| May 20 2024 | 40.22 | -1.30 | -3.13% | 41.22 | 41.47 | 40.07 | 0 |
| May 17 2024 | 41.52 | 0.45 | 1.10% | 40.97 | 41.52 | 40.47 | 0 |
| May 16 2024 | 41.07 | 1.00 | 2.50% | 40.97 | 41.60 | 40.22 | 0 |
| May 15 2024 | 40.07 | -2.60 | -6.09% | 43.25 | 43.35 | 39.07 | 0 |
| May 14 2024 | 42.67 | 2.30 | 5.70% | 41.07 | 42.77 | 41.07 | 0 |
| May 13 2024 | 40.37 | 2.45 | 6.46% | 38.42 | 42.87 | 38.37 | 0 |
| May 10 2024 | 37.92 | 4.75 | 14.32% | 33.67 | 38.02 | 32.67 | 0 |
| May 09 2024 | 33.17 | 1.45 | 4.57% | 31.22 | 33.47 | 30.97 | 0 |
| May 08 2024 | 31.72 | -1.70 | -5.09% | 33.75 | 33.82 | 31.47 | 0 |
| May 07 2024 | 33.42 | 0.75 | 2.30% | 33.10 | 33.42 | 31.97 | 0 |
| May 06 2024 | 32.67 | 0.95 | 2.99% | 32.10 | 32.90 | 31.37 | 0 |
| May 03 2024 | 31.72 | -0.35 | -1.09% | 32.35 | 33.32 | 31.32 | 0 |
| May 02 2024 | 32.07 | -2.65 | -7.63% | 34.55 | 35.02 | 32.07 | 0 |
| Apr 30 2024 | 34.72 | -0.90 | -2.53% | 36.30 | 36.40 | 33.97 | 0 |
| Apr 29 2024 | 35.62 | 1.30 | 3.79% | 35.40 | 36.42 | 35.12 | 0 |
| Apr 26 2024 | 34.32 | 0.70 | 2.08% | 34.70 | 35.62 | 33.57 | 0 |
| Apr 25 2024 | 33.62 | -2.00 | -5.61% | 35.85 | 36.00 | 33.32 | 0 |
| Apr 24 2024 | 35.62 | 0.10 | 0.28% | 36.40 | 36.87 | 34.87 | 0 |
| Apr 23 2024 | 35.52 | 0.80 | 2.30% | 35.40 | 35.67 | 34.17 | 0 |
| Apr 22 2024 | 34.72 | 4.00 | 13.02% | 31.75 | 34.72 | 31.27 | 0 |
| Apr 19 2024 | 30.72 | 1.13 | 3.82% | 28.40 | 30.87 | 28.28 | 0 |
| Apr 18 2024 | 29.59 | -0.78 | -2.57% | 31.20 | 31.32 | 29.22 | 0 |
| Apr 17 2024 | 30.37 | 3.13 | 11.49% | 28.22 | 31.07 | 28.16 | 0 |
| Apr 16 2024 | 27.24 | -0.18 | -0.66% | 26.55 | 27.40 | 26.35 | 0 |
| Apr 15 2024 | 27.42 | 0.96 | 3.63% | 27.11 | 28.32 | 26.57 | 0 |
| Apr 12 2024 | 26.46 | -1.20 | -4.34% | 28.51 | 28.61 | 26.12 | 0 |
| Apr 11 2024 | 27.66 | 0.93 | 3.48% | 27.07 | 28.54 | 26.28 | 0 |
| Apr 10 2024 | 26.73 | -1.92 | -6.70% | 29.52 | 29.76 | 26.38 | 0 |
| Apr 09 2024 | 28.65 | 2.87 | 11.13% | 25.43 | 28.94 | 25.42 | 0 |
| Apr 08 2024 | 25.78 | 2.37 | 10.12% | 23.72 | 25.91 | 23.61 | 0 |
| Apr 05 2024 | 23.41 | -0.65 | -2.70% | 23.85 | 24.34 | 23.01 | 0 |
| Apr 04 2024 | 24.06 | -1.69 | -6.56% | 25.87 | 25.95 | 23.86 | 0 |
| Apr 03 2024 | 25.75 | -0.58 | -2.20% | 26.53 | 26.76 | 25.72 | 0 |
| Apr 02 2024 | 26.33 | -3.37 | -11.35% | 29.97 | 30.12 | 26.33 | 0 |
| Mar 28 2024 | 29.70 | 0.71 | 2.45% | 29.57 | 30.47 | 28.05 | 0 |
| Mar 27 2024 | 28.99 | 1.67 | 6.11% | 28.15 | 28.99 | 27.58 | 0 |
| Mar 26 2024 | 27.32 | -0.64 | -2.29% | 28.34 | 28.34 | 26.86 | 0 |
| Mar 25 2024 | 27.96 | -0.73 | -2.54% | 28.66 | 28.72 | 26.98 | 0 |
| Mar 22 2024 | 28.69 | -0.80 | -2.71% | 29.23 | 29.32 | 27.88 | 0 |
| Mar 21 2024 | 29.49 | -2.58 | -8.04% | 32.02 | 32.02 | 29.49 | 0 |
| Mar 20 2024 | 32.07 | -2.75 | -7.90% | 35.05 | 35.05 | 31.37 | 0 |
| Mar 19 2024 | 34.82 | 0.80 | 2.35% | 34.10 | 35.47 | 33.37 | 0 |
| Mar 18 2024 | 34.02 | 1.95 | 6.08% | 32.75 | 35.72 | 32.27 | 0 |
| Mar 15 2024 | 32.07 | -3.70 | -10.34% | 35.97 | 36.12 | 29.56 | 0 |
| Mar 14 2024 | 35.77 | -0.65 | -1.78% | 36.55 | 37.37 | 35.67 | 0 |
| Mar 13 2024 | 36.42 | -0.80 | -2.15% | 37.72 | 37.82 | 36.32 | 0 |
| Mar 12 2024 | 37.22 | 2.20 | 6.28% | 35.85 | 37.57 | 35.17 | 0 |
| Mar 11 2024 | 35.02 | -2.00 | -5.40% | 37.30 | 37.67 | 34.62 | 0 |
| Mar 08 2024 | 37.02 | 1.25 | 3.49% | 36.20 | 37.87 | 34.97 | 0 |
| Mar 07 2024 | 35.77 | 1.55 | 4.53% | 34.27 | 36.17 | 32.87 | 0 |
| Mar 06 2024 | 34.22 | 0.50 | 1.48% | 33.92 | 34.22 | 32.97 | 0 |
| Mar 05 2024 | 33.72 | -0.90 | -2.60% | 34.55 | 35.82 | 33.57 | 0 |
| Mar 04 2024 | 34.62 | 1.20 | 3.59% | 33.12 | 37.87 | 33.12 | 0 |
| Mar 01 2024 | 33.42 | -0.75 | -2.19% | 34.90 | 34.90 | 31.37 | 0 |
| Feb 29 2024 | 34.17 | -0.95 | -2.71% | 35.70 | 35.87 | 33.97 | 0 |
| Feb 28 2024 | 35.12 | -1.25 | -3.44% | 36.35 | 36.57 | 34.37 | 0 |
