Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UMA4 20991231 66.6607 | P1UMA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.75 | 7.16% | 41.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.42 | 38.37 | 42.87 | 41.15 | 38.40 |
P1UMA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UMA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 40.37 | 2.45 | 6.46% | 38.42 | 42.87 | 38.37 | 0 |
| May 10 2024 | 37.92 | 4.75 | 14.32% | 33.67 | 38.02 | 32.67 | 0 |
| May 09 2024 | 33.17 | 1.45 | 4.57% | 31.22 | 33.47 | 30.97 | 0 |
| May 08 2024 | 31.72 | -1.70 | -5.09% | 33.75 | 33.82 | 31.47 | 0 |
| May 07 2024 | 33.42 | 0.75 | 2.30% | 33.10 | 33.42 | 31.97 | 0 |
| May 06 2024 | 32.67 | 0.95 | 2.99% | 32.10 | 32.90 | 31.37 | 0 |
| May 03 2024 | 31.72 | -0.35 | -1.09% | 32.35 | 33.32 | 31.32 | 0 |
| May 02 2024 | 32.07 | -2.65 | -7.63% | 34.55 | 35.02 | 32.07 | 0 |
| Apr 30 2024 | 34.72 | -0.90 | -2.53% | 36.30 | 36.40 | 33.97 | 0 |
| Apr 29 2024 | 35.62 | 1.30 | 3.79% | 35.40 | 36.42 | 35.12 | 0 |
| Apr 26 2024 | 34.32 | 0.70 | 2.08% | 34.70 | 35.62 | 33.57 | 0 |
| Apr 25 2024 | 33.62 | -2.00 | -5.61% | 35.85 | 36.00 | 33.32 | 0 |
| Apr 24 2024 | 35.62 | 0.10 | 0.28% | 36.40 | 36.87 | 34.87 | 0 |
| Apr 23 2024 | 35.52 | 0.80 | 2.30% | 35.40 | 35.67 | 34.17 | 0 |
| Apr 22 2024 | 34.72 | 4.00 | 13.02% | 31.75 | 34.72 | 31.27 | 0 |
| Apr 19 2024 | 30.72 | 1.13 | 3.82% | 28.40 | 30.87 | 28.28 | 0 |
| Apr 18 2024 | 29.59 | -0.78 | -2.57% | 31.20 | 31.32 | 29.22 | 0 |
| Apr 17 2024 | 30.37 | 3.13 | 11.49% | 28.22 | 31.07 | 28.16 | 0 |
| Apr 16 2024 | 27.24 | -0.18 | -0.66% | 26.55 | 27.40 | 26.35 | 0 |
| Apr 15 2024 | 27.42 | 0.96 | 3.63% | 27.11 | 28.32 | 26.57 | 0 |
