Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UH66 20240621 2 (P1UH66)
NLBNPIT1UH66 20240621 2 (P1UH66) Historical

P1UH66 NLBNPIT1UH66 20240621 2

0.0575

0.01 (21.05%)

Last Updated: 09:44:25

Delayed by 15 minutes

P1UH66 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0415	-0.015	-26.55%	0.0525	0.0525	0.0375	0
Jun 04 2024	0.0565	-0.0055	-8.87%	0.0735	0.077	0.0555	0
Jun 03 2024	0.062	-0.02	-24.39%	0.0865	0.088	0.0615	0
May 31 2024	0.082	-0.009	-9.89%	0.0915	0.094	0.076	0
May 30 2024	0.091	-0.0225	-19.82%	0.122	0.1235	0.087	0
May 29 2024	0.1135	0.008	7.58%	0.121	0.1225	0.1025	0
May 28 2024	0.1055	0.0005	0.48%	0.107	0.1095	0.0975	0
May 27 2024	0.105	-0.016	-13.22%	0.126	0.128	0.1025	0
May 24 2024	0.121	0.008	7.08%	0.1215	0.122	0.11	0
May 23 2024	0.113	0.0175	18.32%	0.0945	0.1215	0.0945	0
May 22 2024	0.0955	-0.002	-2.05%	0.10	0.12	0.0955	0
May 21 2024	0.0975	-0.002	-2.01%	0.1035	0.1235	0.0975	0
May 20 2024	0.0995	0.007	7.57%	0.108	0.1095	0.082	0
May 17 2024	0.0925	0.00	0.00%	0.1015	0.1025	0.085	0
May 16 2024	0.0925	-0.0105	-10.19%	0.107	0.1075	0.0915	0
May 15 2024	0.103	-0.0225	-17.93%	0.132	0.1335	0.097	0
May 14 2024	0.1255	-0.007	-5.28%	0.1445	0.1485	0.106	0
May 13 2024	0.1325	-0.0395	-22.97%	0.1735	0.1745	0.13	0
May 10 2024	0.172	-0.008	-4.44%	0.181	0.181	0.155	0
May 09 2024	0.18	-0.0025	-1.37%	0.2055	0.2075	0.177	0
May 08 2024	0.1825	-0.0175	-8.75%	0.2075	0.209	0.1815	0
May 07 2024	0.20	-0.0135	-6.32%	0.2175	0.2175	0.19	0
May 06 2024	0.2135	-0.0165	-7.17%	0.234	0.234	0.206	0
May 03 2024	0.23	0.0235	11.38%	0.2135	0.2305	0.1935	0
May 02 2024	0.2065	-0.0215	-9.43%	0.2495	0.2505	0.1955	0
Apr 30 2024	0.228	0.0075	3.40%	0.2255	0.2365	0.2095	0
Apr 29 2024	0.2205	-0.074	-25.13%	0.295	0.296	0.2205	0
Apr 26 2024	0.2945	0.007	2.43%	0.2815	0.30	0.2805	0
Apr 25 2024	0.2875	0.0155	5.70%	0.283	0.305	0.2645	0
Apr 24 2024	0.272	0.002	0.74%	0.2655	0.2915	0.2655	0
Apr 23 2024	0.27	-0.06	-18.18%	0.328	0.338	0.2615	0
Apr 22 2024	0.33	-0.025	-7.04%	0.351	0.361	0.33	0
Apr 19 2024	0.355	-0.022	-5.84%	0.401	0.401	0.355	0
Apr 18 2024	0.377	-0.012	-3.08%	0.393	0.397	0.377	0
Apr 17 2024	0.389	-0.016	-3.95%	0.42	0.43	0.384	0
Apr 16 2024	0.405	0.003	0.75%	0.425	0.429	0.391	0
Apr 15 2024	0.402	0.006	1.52%	0.396	0.412	0.389	0
Apr 12 2024	0.396	-0.037	-8.55%	0.425	0.426	0.387	0
Apr 11 2024	0.433	-0.014	-3.13%	0.455	0.455	0.427	0
Apr 10 2024	0.447	0.019	4.44%	0.423	0.458	0.407	0
Apr 09 2024	0.428	0.002	0.47%	0.438	0.438	0.417	0
Apr 08 2024	0.426	-0.033	-7.19%	0.463	0.466	0.425	0
Apr 05 2024	0.459	0.037	8.77%	0.451	0.466	0.438	0
Apr 04 2024	0.422	-0.014	-3.21%	0.44	0.44	0.421	0
Apr 03 2024	0.436	0.01	2.35%	0.432	0.446	0.43	0
Apr 02 2024	0.426	0.018	4.41%	0.411	0.428	0.405	0
Mar 28 2024	0.408	0.004	0.99%	0.404	0.413	0.398	0
Mar 27 2024	0.404	-0.036	-8.18%	0.452	0.452	0.403	0
Mar 26 2024	0.44	0.00	0.00%	0.443	0.447	0.43	0
Mar 25 2024	0.44	0.001	0.23%	0.443	0.451	0.431	0
Mar 22 2024	0.439	-0.014	-3.09%	0.47	0.472	0.432	0
Mar 21 2024	0.453	0.026	6.09%	0.43	0.456	0.417	0
Mar 20 2024	0.427	0.001	0.23%	0.436	0.437	0.416	0
Mar 19 2024	0.426	0.001	0.24%	0.433	0.441	0.425	0
Mar 18 2024	0.425	0.024	5.99%	0.395	0.434	0.388	0
Mar 15 2024	0.401	-0.024	-5.65%	0.433	0.433	0.397	0
Mar 14 2024	0.425	0.006	1.43%	0.431	0.431	0.40	0
Mar 13 2024	0.419	0.038	9.97%	0.385	0.419	0.369	0
Mar 12 2024	0.381	0.015	4.10%	0.365	0.381	0.35	0
Mar 11 2024	0.366	0.05	15.82%	0.305	0.378	0.305	0
Mar 08 2024	0.316	-0.015	-4.53%	0.333	0.35	0.313	0

NLBNPIT1UH66 20240621 2

Vivendi SA 1.875% 26may2...

Terminal Garagem Menezes... ON

NLBNPIT1W9Q2 20991231 88...

National Bank of Greece

NLBNPIT1XHW2 20240621 3

NLBNPIT20SB1 20240621 115

Delayed Upgrade Clock