Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UH66 20240621 2 | P1UH66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -3.83% | 0.176 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.181 | 0.155 | 0.181 | 0.176 | 0.183 |
P1UH66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.172 | -0.008 | -4.44% | 0.181 | 0.181 | 0.155 | 0 |
| May 09 2024 | 0.18 | -0.0025 | -1.37% | 0.2055 | 0.2075 | 0.177 | 0 |
| May 08 2024 | 0.1825 | -0.0175 | -8.75% | 0.2075 | 0.209 | 0.1815 | 0 |
| May 07 2024 | 0.20 | -0.0135 | -6.32% | 0.2175 | 0.2175 | 0.19 | 0 |
| May 06 2024 | 0.2135 | -0.0165 | -7.17% | 0.234 | 0.234 | 0.206 | 0 |
| May 03 2024 | 0.23 | 0.0235 | 11.38% | 0.2135 | 0.2305 | 0.1935 | 0 |
| May 02 2024 | 0.2065 | -0.0215 | -9.43% | 0.2495 | 0.2505 | 0.1955 | 0 |
| Apr 30 2024 | 0.228 | 0.0075 | 3.40% | 0.2255 | 0.2365 | 0.2095 | 0 |
| Apr 29 2024 | 0.2205 | -0.074 | -25.13% | 0.295 | 0.296 | 0.2205 | 0 |
| Apr 26 2024 | 0.2945 | 0.007 | 2.43% | 0.2815 | 0.30 | 0.2805 | 0 |
| Apr 25 2024 | 0.2875 | 0.0155 | 5.70% | 0.283 | 0.305 | 0.2645 | 0 |
| Apr 24 2024 | 0.272 | 0.002 | 0.74% | 0.2655 | 0.2915 | 0.2655 | 0 |
| Apr 23 2024 | 0.27 | -0.06 | -18.18% | 0.328 | 0.338 | 0.2615 | 0 |
| Apr 22 2024 | 0.33 | -0.025 | -7.04% | 0.351 | 0.361 | 0.33 | 0 |
| Apr 19 2024 | 0.355 | -0.022 | -5.84% | 0.401 | 0.401 | 0.355 | 0 |
| Apr 18 2024 | 0.377 | -0.012 | -3.08% | 0.393 | 0.397 | 0.377 | 0 |
| Apr 17 2024 | 0.389 | -0.016 | -3.95% | 0.42 | 0.43 | 0.384 | 0 |
| Apr 16 2024 | 0.405 | 0.003 | 0.75% | 0.425 | 0.429 | 0.391 | 0 |
| Apr 15 2024 | 0.402 | 0.006 | 1.52% | 0.396 | 0.412 | 0.389 | 0 |
| Apr 12 2024 | 0.396 | -0.037 | -8.55% | 0.425 | 0.426 | 0.387 | 0 |
