Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U3T1 20240621 14 | P1U3T1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.61% | 0.08 | 13:30:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.0705 | 0.087 | 0.083 |
P1U3T1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0775 | -0.0055 | -6.63% | 0.0895 | 0.09 | 0.075 | 0 |
| May 21 2024 | 0.083 | -0.022 | -20.95% | 0.102 | 0.103 | 0.0755 | 0 |
| May 20 2024 | 0.105 | 0.009 | 9.38% | 0.0985 | 0.105 | 0.0915 | 0 |
| May 17 2024 | 0.096 | 0.0095 | 10.98% | 0.0935 | 0.099 | 0.09 | 0 |
| May 16 2024 | 0.0865 | -0.015 | -14.78% | 0.1005 | 0.101 | 0.085 | 0 |
| May 15 2024 | 0.1015 | 0.027 | 36.24% | 0.0835 | 0.1015 | 0.074 | 0 |
| May 14 2024 | 0.0745 | 0.0215 | 40.57% | 0.058 | 0.0745 | 0.058 | 0 |
| May 13 2024 | 0.053 | 0.0025 | 4.95% | 0.054 | 0.0555 | 0.0485 | 0 |
| May 10 2024 | 0.0505 | 0.018 | 55.38% | 0.053 | 0.0545 | 0.042 | 0 |
| May 09 2024 | 0.0325 | 0.0035 | 12.07% | 0.033 | 0.033 | 0.0275 | 0 |
| May 08 2024 | 0.029 | 0.00 | 0.00% | 0.033 | 0.0335 | 0.024 | 0 |
| May 07 2024 | 0.029 | 0.0105 | 56.76% | 0.025 | 0.029 | 0.0205 | 0 |
| May 06 2024 | 0.0185 | 0.0025 | 15.63% | 0.0205 | 0.0205 | 0.0155 | 0 |
| May 03 2024 | 0.016 | 0.0025 | 18.52% | 0.018 | 0.0185 | 0.0135 | 0 |
| May 02 2024 | 0.0135 | -0.0005 | -3.57% | 0.017 | 0.017 | 0.0135 | 0 |
| Apr 30 2024 | 0.014 | -0.0035 | -20.00% | 0.021 | 0.0215 | 0.0135 | 0 |
| Apr 29 2024 | 0.0175 | 0.001 | 6.06% | 0.022 | 0.022 | 0.0145 | 0 |
| Apr 26 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.025 | 0.0165 | 0 |
| Apr 25 2024 | 0.0175 | -0.0055 | -23.91% | 0.0275 | 0.028 | 0.0165 | 0 |
| Apr 24 2024 | 0.023 | -0.004 | -14.81% | 0.033 | 0.033 | 0.023 | 0 |
| Apr 23 2024 | 0.027 | 0.003 | 12.50% | 0.0305 | 0.031 | 0.023 | 0 |
