ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1U3T1 NLBNPIT1U3T1 20240621 14

0.08
-0.003 (-3.61%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1U3T1 20240621 14 P1U3T1 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.003 -3.61% 0.08 13:30:49
Open Price Low Price High Price Close Price Prev Close
0.087 0.0705 0.087 0.083
more quote information »

P1U3T1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1U3T1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0775 -0.0055 -6.63% 0.0895 0.09 0.075 0
May 21 2024 0.083 -0.022 -20.95% 0.102 0.103 0.0755 0
May 20 2024 0.105 0.009 9.38% 0.0985 0.105 0.0915 0
May 17 2024 0.096 0.0095 10.98% 0.0935 0.099 0.09 0
May 16 2024 0.0865 -0.015 -14.78% 0.1005 0.101 0.085 0
May 15 2024 0.1015 0.027 36.24% 0.0835 0.1015 0.074 0
May 14 2024 0.0745 0.0215 40.57% 0.058 0.0745 0.058 0
May 13 2024 0.053 0.0025 4.95% 0.054 0.0555 0.0485 0
May 10 2024 0.0505 0.018 55.38% 0.053 0.0545 0.042 0
May 09 2024 0.0325 0.0035 12.07% 0.033 0.033 0.0275 0
May 08 2024 0.029 0.00 0.00% 0.033 0.0335 0.024 0
May 07 2024 0.029 0.0105 56.76% 0.025 0.029 0.0205 0
May 06 2024 0.0185 0.0025 15.63% 0.0205 0.0205 0.0155 0
May 03 2024 0.016 0.0025 18.52% 0.018 0.0185 0.0135 0
May 02 2024 0.0135 -0.0005 -3.57% 0.017 0.017 0.0135 0
Apr 30 2024 0.014 -0.0035 -20.00% 0.021 0.0215 0.0135 0
Apr 29 2024 0.0175 0.001 6.06% 0.022 0.022 0.0145 0
Apr 26 2024 0.0165 -0.001 -5.71% 0.0245 0.025 0.0165 0
Apr 25 2024 0.0175 -0.0055 -23.91% 0.0275 0.028 0.0165 0
Apr 24 2024 0.023 -0.004 -14.81% 0.033 0.033 0.023 0
Apr 23 2024 0.027 0.003 12.50% 0.0305 0.031 0.023 0
See More Historical Prices ยป