Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1U3T1 20240621 14 | P1U3T1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 35.44% | 0.0535 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.042 | 0.0545 | 0.0535 | 0.0395 |
P1U3T1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0505 | 0.018 | 55.38% | 0.053 | 0.0545 | 0.042 | 0 |
| May 09 2024 | 0.0325 | 0.0035 | 12.07% | 0.033 | 0.033 | 0.0275 | 0 |
| May 08 2024 | 0.029 | 0.00 | 0.00% | 0.033 | 0.0335 | 0.024 | 0 |
| May 07 2024 | 0.029 | 0.0105 | 56.76% | 0.025 | 0.029 | 0.0205 | 0 |
| May 06 2024 | 0.0185 | 0.0025 | 15.63% | 0.0205 | 0.0205 | 0.0155 | 0 |
| May 03 2024 | 0.016 | 0.0025 | 18.52% | 0.018 | 0.0185 | 0.0135 | 0 |
| May 02 2024 | 0.0135 | -0.0005 | -3.57% | 0.017 | 0.017 | 0.0135 | 0 |
| Apr 30 2024 | 0.014 | -0.0035 | -20.00% | 0.021 | 0.0215 | 0.0135 | 0 |
| Apr 29 2024 | 0.0175 | 0.001 | 6.06% | 0.022 | 0.022 | 0.0145 | 0 |
| Apr 26 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.025 | 0.0165 | 0 |
| Apr 25 2024 | 0.0175 | -0.0055 | -23.91% | 0.0275 | 0.028 | 0.0165 | 0 |
| Apr 24 2024 | 0.023 | -0.004 | -14.81% | 0.033 | 0.033 | 0.023 | 0 |
| Apr 23 2024 | 0.027 | 0.003 | 12.50% | 0.0305 | 0.031 | 0.023 | 0 |
| Apr 22 2024 | 0.024 | 0.001 | 4.35% | 0.028 | 0.0285 | 0.0225 | 0 |
| Apr 19 2024 | 0.023 | -0.0025 | -9.80% | 0.026 | 0.0285 | 0.0205 | 0 |
| Apr 18 2024 | 0.0255 | 0.003 | 13.33% | 0.028 | 0.0285 | 0.0225 | 0 |
| Apr 17 2024 | 0.0225 | 0.001 | 4.65% | 0.0245 | 0.025 | 0.0215 | 0 |
| Apr 16 2024 | 0.0215 | -0.0075 | -25.86% | 0.028 | 0.028 | 0.0205 | 0 |
| Apr 15 2024 | 0.029 | 0.001 | 3.57% | 0.033 | 0.0345 | 0.027 | 0 |
