Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U3T1 20240621 14 (P1U3T1)
NLBNPIT1U3T1 20240621 14 (P1U3T1) Historical

P1U3T1 NLBNPIT1U3T1 20240621 14

0.0475

-0.0115 (-19.49%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1U3T1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.047	-0.0065	-12.15%	0.069	0.0695	0.047	0
Jun 04 2024	0.0535	-0.02	-27.21%	0.0765	0.0765	0.049	0
Jun 03 2024	0.0735	0.006	8.89%	0.083	0.083	0.067	0
May 31 2024	0.0675	-0.002	-2.88%	0.0735	0.074	0.0615	0
May 30 2024	0.0695	0.008	13.01%	0.065	0.0735	0.0595	0
May 29 2024	0.0615	-0.011	-15.17%	0.0735	0.0755	0.058	0
May 28 2024	0.0725	-0.008	-9.94%	0.087	0.088	0.0705	0
May 27 2024	0.0805	0.002	2.55%	0.0845	0.086	0.072	0
May 24 2024	0.0785	-0.0015	-1.88%	0.0695	0.079	0.069	0
May 23 2024	0.08	0.0025	3.23%	0.087	0.087	0.0705	0
May 22 2024	0.0775	-0.0055	-6.63%	0.0895	0.09	0.075	0
May 21 2024	0.083	-0.022	-20.95%	0.102	0.103	0.0755	0
May 20 2024	0.105	0.009	9.38%	0.0985	0.105	0.0915	0
May 17 2024	0.096	0.0095	10.98%	0.0935	0.099	0.09	0
May 16 2024	0.0865	-0.015	-14.78%	0.1005	0.101	0.085	0
May 15 2024	0.1015	0.027	36.24%	0.0835	0.1015	0.074	0
May 14 2024	0.0745	0.0215	40.57%	0.058	0.0745	0.058	0
May 13 2024	0.053	0.0025	4.95%	0.054	0.0555	0.0485	0
May 10 2024	0.0505	0.018	55.38%	0.053	0.0545	0.042	0
May 09 2024	0.0325	0.0035	12.07%	0.033	0.033	0.0275	0
May 08 2024	0.029	0.00	0.00%	0.033	0.0335	0.024	0
May 07 2024	0.029	0.0105	56.76%	0.025	0.029	0.0205	0
May 06 2024	0.0185	0.0025	15.63%	0.0205	0.0205	0.0155	0
May 03 2024	0.016	0.0025	18.52%	0.018	0.0185	0.0135	0
May 02 2024	0.0135	-0.0005	-3.57%	0.017	0.017	0.0135	0
Apr 30 2024	0.014	-0.0035	-20.00%	0.021	0.0215	0.0135	0
Apr 29 2024	0.0175	0.001	6.06%	0.022	0.022	0.0145	0
Apr 26 2024	0.0165	-0.001	-5.71%	0.0245	0.025	0.0165	0
Apr 25 2024	0.0175	-0.0055	-23.91%	0.0275	0.028	0.0165	0
Apr 24 2024	0.023	-0.004	-14.81%	0.033	0.033	0.023	0
Apr 23 2024	0.027	0.003	12.50%	0.0305	0.031	0.023	0
Apr 22 2024	0.024	0.001	4.35%	0.028	0.0285	0.0225	0
Apr 19 2024	0.023	-0.0025	-9.80%	0.026	0.0285	0.0205	0
Apr 18 2024	0.0255	0.003	13.33%	0.028	0.0285	0.0225	0
Apr 17 2024	0.0225	0.001	4.65%	0.0245	0.025	0.0215	0
Apr 16 2024	0.0215	-0.0075	-25.86%	0.028	0.028	0.0205	0
Apr 15 2024	0.029	0.001	3.57%	0.033	0.0345	0.027	0
Apr 12 2024	0.028	0.0015	5.66%	0.0355	0.0355	0.026	0
Apr 11 2024	0.0265	-0.0035	-11.67%	0.0345	0.035	0.0225	0
Apr 10 2024	0.03	0.002	7.14%	0.0355	0.0365	0.0275	0
Apr 09 2024	0.028	-0.005	-15.15%	0.0395	0.0395	0.0275	0
Apr 08 2024	0.033	0.0005	1.54%	0.0385	0.0385	0.0315	0
Apr 05 2024	0.0325	-0.0075	-18.75%	0.038	0.0385	0.029	0
Apr 04 2024	0.04	-0.0025	-5.88%	0.045	0.0455	0.0385	0
Apr 03 2024	0.0425	0.006	16.44%	0.039	0.043	0.036	0
Apr 02 2024	0.0365	-0.006	-14.12%	0.046	0.0465	0.036	0
Mar 28 2024	0.0425	0.002	4.94%	0.047	0.047	0.041	0
Mar 27 2024	0.0405	0.0065	19.12%	0.0385	0.043	0.033	20,000
Mar 26 2024	0.034	-0.003	-8.11%	0.041	0.041	0.031	0
Mar 25 2024	0.037	0.007	23.33%	0.0345	0.037	0.026	20,000
Mar 22 2024	0.03	0.0035	13.21%	0.03	0.0315	0.0265	0
Mar 21 2024	0.0265	0.0005	1.92%	0.0275	0.0285	0.026	0
Mar 20 2024	0.026	-0.001	-3.70%	0.0305	0.0305	0.0245	0
Mar 19 2024	0.027	0.006	28.57%	0.0265	0.0275	0.022	0
Mar 18 2024	0.021	-0.0015	-6.67%	0.028	0.028	0.0205	0
Mar 15 2024	0.0225	0.006	36.36%	0.0215	0.023	0.018	0
Mar 14 2024	0.0165	-0.003	-15.38%	0.024	0.025	0.0165	0
Mar 13 2024	0.0195	0.002	11.43%	0.023	0.023	0.0165	0
Mar 12 2024	0.0175	0.001	6.06%	0.022	0.022	0.0155	0
Mar 11 2024	0.0165	0.00	0.00%	0.02	0.0205	0.0145	0
Mar 08 2024	0.0165	0.00	0.00%	0.0205	0.0205	0.015	0

NLBNPIT1U3T1 20240621 14

Vontobel Financial Produ...

Delayed Upgrade Clock