Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -7.25% | 0.032 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0335 | 0.032 | 0.044 | 0.032 | 0.0345 |
P1TZR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.034 | 0.0025 | 7.94% | 0.0335 | 0.044 | 0.032 | 0 |
| May 16 2024 | 0.0315 | -0.007 | -18.18% | 0.034 | 0.0435 | 0.0305 | 0 |
| May 15 2024 | 0.0385 | -0.0215 | -35.83% | 0.0545 | 0.066 | 0.0385 | 0 |
| May 14 2024 | 0.06 | -0.0035 | -5.51% | 0.065 | 0.076 | 0.06 | 0 |
| May 13 2024 | 0.0635 | -0.003 | -4.51% | 0.0605 | 0.071 | 0.058 | 0 |
| May 10 2024 | 0.0665 | -0.0125 | -15.82% | 0.068 | 0.073 | 0.0625 | 0 |
| May 09 2024 | 0.079 | -0.013 | -14.13% | 0.0875 | 0.0995 | 0.0775 | 0 |
| May 08 2024 | 0.092 | -0.005 | -5.15% | 0.0935 | 0.1125 | 0.09 | 0 |
| May 07 2024 | 0.097 | -0.026 | -21.14% | 0.1025 | 0.112 | 0.0955 | 0 |
| May 06 2024 | 0.123 | -0.0405 | -24.77% | 0.141 | 0.1415 | 0.12 | 0 |
| May 03 2024 | 0.1635 | -0.1045 | -38.99% | 0.207 | 0.213 | 0.1475 | 0 |
| May 02 2024 | 0.268 | 0.0435 | 19.38% | 0.2605 | 0.304 | 0.239 | 0 |
| Apr 30 2024 | 0.2245 | 0.028 | 14.25% | 0.1975 | 0.2285 | 0.19 | 0 |
| Apr 29 2024 | 0.1965 | -0.0385 | -16.38% | 0.2075 | 0.217 | 0.193 | 0 |
| Apr 26 2024 | 0.235 | -0.138 | -37.00% | 0.2365 | 0.263 | 0.2235 | 0 |
| Apr 25 2024 | 0.373 | 0.082 | 28.18% | 0.33 | 0.423 | 0.307 | 0 |
| Apr 24 2024 | 0.291 | -0.007 | -2.35% | 0.2515 | 0.297 | 0.2515 | 0 |
| Apr 23 2024 | 0.298 | -0.174 | -36.86% | 0.391 | 0.393 | 0.293 | 0 |
| Apr 22 2024 | 0.472 | -0.007 | -1.46% | 0.477 | 0.49 | 0.439 | 0 |
| Apr 19 2024 | 0.479 | 0.096 | 25.07% | 0.576 | 0.576 | 0.442 | 0 |
| Apr 18 2024 | 0.383 | -0.035 | -8.37% | 0.411 | 0.455 | 0.374 | 0 |
